🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2019 | 58,49 | 59,20 | 57,62 | 58,54 | +0,09% | 2,70% | 1.372.800 |
| 24/07/2019 | 56,86 | 58,53 | 56,65 | 58,49 | +2,04% | 3,30% | 1.264.100 |
| 23/07/2019 | 56,10 | 57,75 | 56,00 | 57,32 | +5,10% | 3,12% | 2.635.800 |
| 22/07/2019 | 54,27 | 54,96 | 53,75 | 54,54 | +1,47% | 2,23% | 1.585.500 |
| 19/07/2019 | 54,61 | 54,82 | 53,73 | 53,75 | -1,38% | 2,00% | 1.262.700 |
| 18/07/2019 | 54,60 | 55,25 | 54,11 | 54,50 | -0,62% | 2,09% | 1.166.700 |
| 17/07/2019 | 54,25 | 55,96 | 54,14 | 54,84 | +1,48% | 3,35% | 1.355.600 |
| 16/07/2019 | 53,66 | 54,98 | 53,21 | 54,04 | +0,69% | 3,31% | 1.290.000 |
| 15/07/2019 | 54,09 | 54,29 | 53,29 | 53,67 | -0,33% | 1,85% | 528.400 |
| 12/07/2019 | 53,26 | 54,46 | 53,06 | 53,85 | +1,57% | 2,63% | 1.348.800 |
| 11/07/2019 | 52,18 | 53,37 | 51,98 | 53,02 | +1,71% | 2,65% | 896.500 |
| 10/07/2019 | 53,25 | 53,50 | 51,88 | 52,13 | -0,89% | 3,04% | 1.699.600 |
| 09/07/2019 | 52,50 | 52,68 | 49,83 | 52,60 | +1,84% | 5,43% | 3.107.300 |
| 08/07/2019 | 52,61 | 52,79 | 51,43 | 51,65 | -2,82% | 2,59% | 1.263.100 |
| 05/07/2019 | 53,30 | 53,44 | 52,27 | 53,15 | -1,26% | 2,20% | 920.300 |
| 03/07/2019 | 53,76 | 53,99 | 51,98 | 53,83 | -0,06% | 3,74% | 970.300 |
| 02/07/2019 | 54,40 | 54,40 | 53,54 | 53,86 | -1,12% | 1,58% | 1.137.600 |
| 01/07/2019 | 57,83 | 58,23 | 53,85 | 54,47 | +1,98% | 7,57% | 3.030.900 |
| 28/06/2019 | 52,60 | 53,75 | 52,04 | 53,41 | +1,87% | 3,25% | 4.234.100 |
| 27/06/2019 | 51,00 | 52,78 | 50,56 | 52,43 | +3,09% | 4,36% | 2.010.300 |
| 26/06/2019 | 49,39 | 51,30 | 49,14 | 50,86 | +5,30% | 4,37% | 1.364.700 |
| 25/06/2019 | 50,85 | 51,09 | 47,75 | 48,30 | -4,88% | 6,57% | 1.968.700 |
| 24/06/2019 | 49,75 | 50,81 | 49,42 | 50,78 | +2,86% | 2,79% | 1.103.100 |
| 21/06/2019 | 48,85 | 49,55 | 47,93 | 49,37 | -0,44% | 3,31% | 1.479.200 |
| 20/06/2019 | 50,59 | 50,65 | 49,28 | 49,59 | -0,22% | 2,71% | 990.000 |
| 19/06/2019 | 49,55 | 49,98 | 48,89 | 49,70 | +0,57% | 2,19% | 802.300 |
| 18/06/2019 | 48,46 | 50,47 | 48,42 | 49,42 | +3,45% | 4,23% | 1.560.300 |
| 17/06/2019 | 46,28 | 48,32 | 46,27 | 47,77 | +3,56% | 4,43% | 1.280.300 |
| 14/06/2019 | 46,15 | 46,52 | 45,37 | 46,13 | -1,77% | 2,49% | 758.000 |
| 13/06/2019 | 46,82 | 47,14 | 45,90 | 46,96 | +1,60% | 2,64% | 915.200 |