🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 57,45 | 58,48 | 57,20 | 57,66 | +1,07% | 2,23% | 898.000 |
| 05/09/2019 | 56,90 | 58,14 | 56,50 | 57,05 | +2,04% | 2,88% | 961.800 |
| 04/09/2019 | 56,69 | 57,00 | 55,71 | 55,91 | +1,47% | 2,28% | 714.900 |
| 03/09/2019 | 55,31 | 56,16 | 54,90 | 55,10 | -1,18% | 2,27% | 546.300 |
| 30/08/2019 | 56,48 | 56,74 | 55,31 | 55,76 | -0,73% | 2,52% | 885.400 |
| 29/08/2019 | 55,69 | 57,06 | 55,53 | 56,17 | +2,63% | 2,75% | 1.054.600 |
| 28/08/2019 | 53,80 | 55,05 | 53,17 | 54,73 | +1,41% | 3,49% | 892.500 |
| 27/08/2019 | 56,47 | 56,47 | 53,81 | 53,97 | -3,78% | 4,72% | 966.900 |
| 26/08/2019 | 56,71 | 56,79 | 55,51 | 56,09 | +0,48% | 2,25% | 938.500 |
| 23/08/2019 | 58,49 | 58,49 | 54,91 | 55,82 | -4,94% | 6,12% | 1.759.800 |
| 22/08/2019 | 59,99 | 60,49 | 58,68 | 58,72 | -1,66% | 3,02% | 976.600 |
| 21/08/2019 | 60,32 | 60,60 | 59,28 | 59,71 | -0,32% | 2,19% | 764.000 |
| 20/08/2019 | 59,95 | 61,02 | 59,65 | 59,90 | -0,70% | 2,29% | 1.451.300 |
| 19/08/2019 | 60,00 | 61,43 | 59,54 | 60,32 | +2,92% | 3,15% | 1.238.200 |
| 16/08/2019 | 57,92 | 59,15 | 57,41 | 58,61 | +2,61% | 3,00% | 890.800 |
| 15/08/2019 | 58,29 | 58,29 | 56,58 | 57,12 | -1,38% | 2,93% | 853.500 |
| 14/08/2019 | 57,50 | 58,92 | 57,48 | 57,92 | -2,61% | 2,50% | 1.124.900 |
| 13/08/2019 | 57,22 | 60,22 | 56,36 | 59,47 | +3,30% | 6,75% | 1.324.000 |
| 12/08/2019 | 59,18 | 59,66 | 56,85 | 57,57 | -3,58% | 4,75% | 1.519.100 |
| 09/08/2019 | 58,40 | 61,68 | 58,30 | 59,71 | -1,53% | 5,79% | 2.347.900 |
| 08/08/2019 | 60,00 | 61,01 | 58,57 | 60,64 | +10,33% | 4,07% | 4.726.900 |
| 07/08/2019 | 52,55 | 55,06 | 52,35 | 54,96 | +2,61% | 5,17% | 1.751.800 |
| 06/08/2019 | 52,83 | 53,99 | 52,18 | 53,56 | +3,88% | 3,43% | 1.453.200 |
| 05/08/2019 | 52,42 | 52,64 | 50,93 | 51,56 | -4,75% | 3,27% | 1.834.600 |
| 02/08/2019 | 54,23 | 55,30 | 53,78 | 54,13 | -3,13% | 2,80% | 1.248.500 |
| 01/08/2019 | 56,96 | 58,36 | 55,21 | 55,88 | -1,32% | 5,53% | 1.564.500 |
| 31/07/2019 | 59,20 | 59,20 | 55,92 | 56,63 | -3,64% | 5,54% | 1.762.600 |
| 30/07/2019 | 57,97 | 59,03 | 57,29 | 58,77 | +0,20% | 3,00% | 1.242.700 |
| 29/07/2019 | 58,82 | 59,00 | 57,79 | 58,65 | -0,42% | 2,06% | 915.000 |
| 26/07/2019 | 59,17 | 59,42 | 58,52 | 58,90 | +0,61% | 1,52% | 1.275.200 |