🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/2019 | 54,60 | 55,40 | 54,05 | 54,86 | -0,44% | 2,47% | 723.900 |
| 17/10/2019 | 53,89 | 55,21 | 53,48 | 55,10 | +3,96% | 3,21% | 1.331.000 |
| 16/10/2019 | 54,38 | 54,61 | 52,83 | 53,00 | -2,57% | 3,26% | 1.047.000 |
| 15/10/2019 | 53,34 | 55,06 | 53,34 | 54,40 | +2,18% | 3,22% | 558.200 |
| 14/10/2019 | 53,77 | 54,39 | 52,94 | 53,24 | -1,08% | 2,70% | 646.400 |
| 11/10/2019 | 53,00 | 54,60 | 52,73 | 53,82 | +3,68% | 3,53% | 1.055.200 |
| 10/10/2019 | 51,88 | 52,95 | 51,66 | 51,91 | +0,04% | 2,48% | 595.800 |
| 09/10/2019 | 51,86 | 52,46 | 51,67 | 51,89 | +0,52% | 1,52% | 465.700 |
| 08/10/2019 | 51,95 | 52,81 | 51,28 | 51,62 | -2,22% | 2,95% | 1.276.600 |
| 07/10/2019 | 51,18 | 53,27 | 51,16 | 52,79 | +2,33% | 4,12% | 1.115.300 |
| 04/10/2019 | 49,73 | 51,81 | 49,73 | 51,59 | +5,78% | 4,18% | 2.069.300 |
| 03/10/2019 | 49,81 | 50,01 | 48,44 | 48,77 | -2,67% | 3,15% | 1.869.800 |
| 02/10/2019 | 50,52 | 50,72 | 49,08 | 50,11 | -2,22% | 3,25% | 1.099.000 |
| 01/10/2019 | 53,73 | 54,21 | 51,23 | 51,25 | -4,31% | 5,54% | 895.700 |
| 30/09/2019 | 53,30 | 54,03 | 53,07 | 53,56 | +1,46% | 1,81% | 1.022.600 |
| 27/09/2019 | 55,06 | 55,42 | 52,34 | 52,79 | -5,55% | 5,59% | 1.493.500 |
| 26/09/2019 | 56,25 | 56,40 | 55,10 | 55,89 | -0,82% | 2,31% | 728.700 |
| 25/09/2019 | 54,39 | 56,99 | 54,39 | 56,35 | +3,04% | 4,78% | 1.015.600 |
| 24/09/2019 | 57,45 | 57,99 | 54,18 | 54,69 | -5,25% | 6,63% | 2.128.200 |
| 23/09/2019 | 58,67 | 58,85 | 56,52 | 57,72 | -1,90% | 3,98% | 1.050.700 |
| 20/09/2019 | 58,77 | 60,90 | 58,19 | 58,84 | +0,67% | 4,61% | 2.136.700 |
| 19/09/2019 | 58,98 | 59,63 | 58,30 | 58,45 | -0,05% | 2,26% | 704.400 |
| 18/09/2019 | 58,63 | 59,13 | 57,82 | 58,48 | -0,65% | 2,23% | 1.054.100 |
| 17/09/2019 | 59,33 | 59,53 | 57,75 | 58,86 | -0,61% | 3,01% | 1.192.100 |
| 16/09/2019 | 58,26 | 60,15 | 58,15 | 59,22 | +0,37% | 3,43% | 1.270.100 |
| 13/09/2019 | 60,67 | 61,02 | 58,98 | 59,00 | -2,94% | 3,36% | 1.065.400 |
| 12/09/2019 | 61,30 | 61,70 | 60,01 | 60,79 | +0,15% | 2,76% | 1.222.300 |
| 11/09/2019 | 57,87 | 60,80 | 57,34 | 60,70 | +6,23% | 5,98% | 1.538.900 |
| 10/09/2019 | 57,62 | 57,93 | 56,30 | 57,14 | -1,48% | 2,83% | 1.478.000 |
| 09/09/2019 | 58,00 | 58,82 | 57,49 | 58,00 | +0,59% | 2,29% | 1.371.100 |