🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 74,00 | 74,41 | 73,09 | 74,06 | +0,54% | 1,78% | 1.434.800 |
| 29/11/2019 | 73,44 | 74,54 | 73,23 | 73,66 | -0,34% | 1,78% | 895.700 |
| 27/11/2019 | 72,28 | 74,04 | 72,14 | 73,91 | +2,26% | 2,63% | 1.113.000 |
| 26/11/2019 | 70,97 | 72,33 | 70,30 | 72,28 | +1,96% | 2,86% | 1.060.100 |
| 25/11/2019 | 68,42 | 71,01 | 68,42 | 70,89 | +3,96% | 3,79% | 1.187.200 |
| 22/11/2019 | 67,29 | 68,48 | 66,96 | 68,19 | +1,55% | 2,26% | 858.700 |
| 21/11/2019 | 68,50 | 68,60 | 67,00 | 67,15 | -1,65% | 2,34% | 1.159.800 |
| 20/11/2019 | 68,53 | 69,47 | 66,94 | 68,28 | -1,40% | 3,69% | 961.900 |
| 19/11/2019 | 68,98 | 69,41 | 68,19 | 69,25 | +0,49% | 1,77% | 824.600 |
| 18/11/2019 | 68,54 | 69,28 | 67,20 | 68,91 | +0,01% | 3,03% | 960.800 |
| 15/11/2019 | 68,20 | 69,09 | 67,27 | 68,90 | +1,34% | 2,67% | 1.538.100 |
| 14/11/2019 | 67,17 | 68,49 | 66,79 | 67,99 | +0,27% | 2,54% | 1.086.800 |
| 13/11/2019 | 67,01 | 67,92 | 66,87 | 67,81 | +0,16% | 1,57% | 1.029.300 |
| 12/11/2019 | 66,70 | 67,97 | 66,60 | 67,70 | +1,58% | 2,05% | 1.238.700 |
| 11/11/2019 | 64,50 | 66,94 | 63,77 | 66,65 | +0,18% | 4,91% | 1.441.800 |
| 08/11/2019 | 65,56 | 66,54 | 65,03 | 66,53 | +1,23% | 2,30% | 1.018.900 |
| 07/11/2019 | 65,85 | 66,50 | 65,02 | 65,72 | +0,46% | 2,25% | 1.257.000 |
| 06/11/2019 | 65,91 | 65,91 | 64,64 | 65,42 | -0,65% | 1,93% | 1.091.700 |
| 05/11/2019 | 64,13 | 66,58 | 64,13 | 65,85 | +1,84% | 3,82% | 1.696.400 |
| 04/11/2019 | 65,60 | 65,68 | 63,80 | 64,66 | -0,77% | 2,87% | 1.893.800 |
| 01/11/2019 | 63,48 | 65,68 | 63,36 | 65,17 | +4,00% | 3,65% | 2.476.200 |
| 31/10/2019 | 61,00 | 62,91 | 59,67 | 62,66 | +9,55% | 5,30% | 4.925.200 |
| 30/10/2019 | 56,51 | 57,40 | 55,62 | 57,20 | +1,11% | 3,15% | 1.414.200 |
| 29/10/2019 | 57,18 | 57,30 | 56,07 | 56,57 | -1,03% | 2,15% | 928.400 |
| 28/10/2019 | 56,87 | 57,67 | 56,52 | 57,16 | +1,44% | 2,03% | 1.383.000 |
| 25/10/2019 | 55,40 | 56,67 | 55,10 | 56,35 | +2,70% | 2,83% | 886.800 |
| 24/10/2019 | 55,59 | 55,62 | 54,53 | 54,87 | -0,49% | 1,96% | 583.700 |
| 23/10/2019 | 54,71 | 55,40 | 54,06 | 55,14 | +0,22% | 2,45% | 675.100 |
| 22/10/2019 | 55,53 | 56,08 | 54,96 | 55,02 | -1,03% | 2,02% | 586.700 |
| 21/10/2019 | 55,50 | 56,07 | 55,02 | 55,59 | +1,33% | 1,88% | 949.100 |