🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2020 | 80,03 | 80,50 | 75,51 | 75,89 | -4,76% | 6,24% | 3.558.600 |
| 14/01/2020 | 80,87 | 80,87 | 79,07 | 79,68 | -1,14% | 2,23% | 1.126.800 |
| 13/01/2020 | 80,56 | 81,18 | 80,21 | 80,60 | +0,51% | 1,20% | 822.000 |
| 10/01/2020 | 80,53 | 80,71 | 79,17 | 80,19 | -1,61% | 1,91% | 1.956.200 |
| 09/01/2020 | 83,51 | 84,49 | 80,77 | 81,50 | -1,76% | 4,45% | 1.839.100 |
| 08/01/2020 | 81,79 | 83,90 | 81,78 | 82,96 | +1,21% | 2,59% | 1.135.800 |
| 07/01/2020 | 80,59 | 82,29 | 80,34 | 81,97 | +1,71% | 2,42% | 1.041.400 |
| 06/01/2020 | 80,73 | 81,48 | 80,12 | 80,59 | -1,60% | 1,68% | 1.091.800 |
| 03/01/2020 | 81,28 | 82,70 | 80,92 | 81,90 | -0,97% | 2,19% | 1.069.600 |
| 02/01/2020 | 81,25 | 82,71 | 79,90 | 82,70 | +4,29% | 3,46% | 2.158.700 |
| 31/12/2019 | 79,21 | 80,52 | 79,04 | 79,30 | -0,38% | 1,87% | 876.500 |
| 30/12/2019 | 79,19 | 80,30 | 78,25 | 79,60 | +0,75% | 2,59% | 881.900 |
| 27/12/2019 | 79,79 | 80,20 | 78,83 | 79,01 | -0,68% | 1,71% | 826.000 |
| 26/12/2019 | 79,27 | 79,79 | 78,62 | 79,55 | +0,96% | 1,48% | 607.700 |
| 24/12/2019 | 79,38 | 79,42 | 78,39 | 78,79 | -0,01% | 1,30% | 256.200 |
| 23/12/2019 | 79,01 | 79,71 | 78,18 | 78,80 | +0,22% | 1,94% | 702.700 |
| 20/12/2019 | 78,80 | 78,99 | 77,30 | 78,63 | +0,24% | 2,14% | 1.879.900 |
| 19/12/2019 | 76,87 | 78,56 | 76,02 | 78,44 | +3,22% | 3,30% | 1.567.800 |
| 18/12/2019 | 75,37 | 76,12 | 73,95 | 75,99 | +0,45% | 2,88% | 1.663.600 |
| 17/12/2019 | 75,76 | 76,28 | 75,05 | 75,65 | +0,21% | 1,62% | 1.454.100 |
| 16/12/2019 | 75,62 | 77,17 | 75,04 | 75,49 | +1,42% | 2,82% | 1.675.900 |
| 13/12/2019 | 74,28 | 76,17 | 74,18 | 74,43 | -0,80% | 2,68% | 1.808.800 |
| 12/12/2019 | 70,73 | 75,33 | 70,22 | 75,03 | +7,48% | 7,22% | 3.447.200 |
| 11/12/2019 | 68,73 | 70,03 | 68,25 | 69,81 | +1,28% | 2,59% | 2.838.200 |
| 10/12/2019 | 69,79 | 70,35 | 68,26 | 68,93 | -1,08% | 2,99% | 6.371.900 |
| 09/12/2019 | 71,46 | 71,89 | 69,11 | 69,68 | -3,33% | 3,89% | 1.706.300 |
| 06/12/2019 | 73,00 | 73,43 | 71,96 | 72,08 | -0,04% | 2,01% | 726.500 |
| 05/12/2019 | 73,11 | 73,15 | 71,88 | 72,11 | -0,66% | 1,74% | 576.700 |
| 04/12/2019 | 72,85 | 74,34 | 72,55 | 72,59 | +1,18% | 2,46% | 1.400.500 |
| 03/12/2019 | 71,97 | 72,38 | 70,84 | 71,74 | -3,13% | 2,14% | 1.662.700 |