🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 5 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2020 | 71,26 | 78,00 | 71,16 | 77,82 | +4,04% | 9,60% | 2.667.200 |
| 27/02/2020 | 74,89 | 77,79 | 73,13 | 74,80 | -3,52% | 6,23% | 1.843.500 |
| 26/02/2020 | 78,13 | 79,77 | 76,78 | 77,53 | -0,35% | 3,83% | 1.209.600 |
| 25/02/2020 | 80,60 | 81,35 | 77,64 | 77,80 | -2,75% | 4,60% | 1.720.400 |
| 24/02/2020 | 78,15 | 81,05 | 77,00 | 80,00 | -3,78% | 5,18% | 2.010.100 |
| 21/02/2020 | 85,57 | 85,73 | 82,16 | 83,14 | -3,66% | 4,17% | 1.276.300 |
| 20/02/2020 | 86,70 | 88,14 | 85,00 | 86,30 | -1,05% | 3,62% | 1.267.400 |
| 19/02/2020 | 85,63 | 87,83 | 85,43 | 87,22 | +3,00% | 2,80% | 1.263.700 |
| 18/02/2020 | 84,50 | 86,71 | 83,52 | 84,68 | -2,67% | 3,78% | 1.612.800 |
| 14/02/2020 | 90,61 | 90,79 | 86,69 | 87,00 | -3,80% | 4,53% | 1.501.800 |
| 13/02/2020 | 91,40 | 93,13 | 90,28 | 90,44 | -2,60% | 3,12% | 1.851.700 |
| 12/02/2020 | 92,04 | 93,23 | 91,30 | 92,85 | +1,91% | 2,10% | 1.505.600 |
| 11/02/2020 | 89,80 | 92,75 | 89,57 | 91,11 | +2,39% | 3,54% | 2.077.000 |
| 10/02/2020 | 86,23 | 89,73 | 85,76 | 88,98 | +1,92% | 4,60% | 1.549.300 |
| 07/02/2020 | 87,74 | 88,34 | 86,41 | 87,30 | -1,18% | 2,20% | 1.379.100 |
| 06/02/2020 | 87,40 | 89,57 | 87,33 | 88,34 | +1,37% | 2,56% | 2.037.600 |
| 05/02/2020 | 87,76 | 89,17 | 84,06 | 87,15 | +0,73% | 5,82% | 3.019.600 |
| 04/02/2020 | 82,50 | 86,88 | 80,31 | 86,52 | +12,04% | 7,96% | 4.457.700 |
| 03/02/2020 | 76,32 | 77,96 | 76,23 | 77,22 | +1,91% | 2,27% | 2.133.600 |
| 31/01/2020 | 77,08 | 77,48 | 75,61 | 75,77 | -2,41% | 2,43% | 1.256.700 |
| 30/01/2020 | 76,62 | 77,85 | 75,80 | 77,64 | +0,05% | 2,68% | 1.441.000 |
| 29/01/2020 | 79,66 | 80,68 | 77,53 | 77,60 | -0,18% | 3,95% | 1.308.400 |
| 28/01/2020 | 76,47 | 78,62 | 76,40 | 77,74 | +2,44% | 2,91% | 915.100 |
| 27/01/2020 | 76,26 | 77,36 | 75,58 | 75,89 | -3,28% | 2,33% | 788.500 |
| 24/01/2020 | 79,90 | 80,41 | 77,58 | 78,46 | -0,70% | 3,55% | 1.522.300 |
| 23/01/2020 | 78,69 | 79,36 | 77,81 | 79,01 | +0,28% | 1,97% | 1.046.100 |
| 22/01/2020 | 78,55 | 80,52 | 78,51 | 78,79 | +0,91% | 2,56% | 1.673.700 |
| 21/01/2020 | 76,28 | 78,78 | 76,28 | 78,08 | +1,46% | 3,28% | 942.500 |
| 17/01/2020 | 78,57 | 78,87 | 76,41 | 76,96 | -1,02% | 3,13% | 1.372.600 |
| 16/01/2020 | 76,97 | 77,95 | 76,75 | 77,75 | +2,45% | 1,56% | 1.648.800 |