🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 5 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 79,11 | 79,88 | 77,42 | 78,48 | -0,91% | 3,11% | 1.404.000 |
| 09/04/2020 | 79,88 | 81,89 | 78,00 | 79,20 | +2,00% | 4,87% | 1.505.900 |
| 08/04/2020 | 76,08 | 79,96 | 74,50 | 77,65 | +3,74% | 7,18% | 970.400 |
| 07/04/2020 | 76,81 | 78,30 | 74,60 | 74,85 | +0,07% | 4,82% | 1.234.200 |
| 06/04/2020 | 69,71 | 75,08 | 69,00 | 74,80 | +11,88% | 8,72% | 1.631.000 |
| 03/04/2020 | 69,56 | 70,89 | 66,31 | 66,86 | -4,70% | 6,58% | 757.100 |
| 02/04/2020 | 67,94 | 71,60 | 67,75 | 70,16 | +2,26% | 5,67% | 796.300 |
| 01/04/2020 | 71,00 | 72,10 | 68,00 | 68,61 | -6,91% | 5,77% | 1.065.400 |
| 31/03/2020 | 73,68 | 75,00 | 71,77 | 73,70 | -0,53% | 4,38% | 1.146.100 |
| 30/03/2020 | 71,11 | 75,50 | 70,22 | 74,09 | +5,84% | 7,43% | 1.220.300 |
| 27/03/2020 | 69,00 | 72,77 | 67,17 | 70,00 | -1,82% | 8,12% | 1.399.100 |
| 26/03/2020 | 76,45 | 77,97 | 69,20 | 71,30 | -5,00% | 11,47% | 2.220.800 |
| 25/03/2020 | 72,36 | 78,22 | 70,20 | 75,05 | +3,40% | 11,08% | 1.729.900 |
| 24/03/2020 | 70,80 | 73,33 | 68,92 | 72,58 | +8,72% | 6,23% | 1.282.700 |
| 23/03/2020 | 62,91 | 67,71 | 60,75 | 66,76 | +7,43% | 11,06% | 1.301.300 |
| 20/03/2020 | 66,33 | 72,17 | 61,75 | 62,14 | -5,23% | 15,71% | 2.512.300 |
| 19/03/2020 | 63,40 | 69,95 | 60,55 | 65,57 | +3,36% | 14,83% | 1.407.600 |
| 18/03/2020 | 68,57 | 72,64 | 59,06 | 63,44 | -13,57% | 19,80% | 2.065.300 |
| 17/03/2020 | 65,74 | 73,42 | 62,43 | 73,40 | +14,44% | 16,72% | 1.682.300 |
| 16/03/2020 | 64,46 | 69,38 | 61,87 | 64,14 | -11,22% | 11,65% | 1.511.600 |
| 13/03/2020 | 70,81 | 72,28 | 66,91 | 72,25 | +8,13% | 7,58% | 1.810.300 |
| 12/03/2020 | 66,50 | 72,56 | 65,00 | 66,82 | -6,99% | 11,37% | 2.128.000 |
| 11/03/2020 | 74,53 | 76,84 | 70,60 | 71,84 | -7,54% | 8,37% | 1.434.000 |
| 10/03/2020 | 76,39 | 77,96 | 73,22 | 77,70 | +5,80% | 6,20% | 1.624.600 |
| 09/03/2020 | 76,01 | 77,81 | 72,58 | 73,44 | -10,93% | 6,88% | 1.993.400 |
| 06/03/2020 | 83,71 | 84,24 | 80,14 | 82,45 | -5,23% | 4,90% | 2.149.600 |
| 05/03/2020 | 82,58 | 87,94 | 82,01 | 87,00 | +2,12% | 7,17% | 2.537.000 |
| 04/03/2020 | 82,53 | 85,32 | 81,94 | 85,19 | +5,77% | 4,09% | 1.398.000 |
| 03/03/2020 | 82,47 | 85,23 | 79,11 | 80,54 | -2,07% | 7,42% | 1.446.500 |
| 02/03/2020 | 78,95 | 82,33 | 77,52 | 82,24 | +5,68% | 6,09% | 2.184.100 |