🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2020 | 75,74 | 76,33 | 74,16 | 74,49 | +1,26% | 2,87% | 1.015.300 |
| 22/05/2020 | 72,90 | 74,24 | 71,67 | 73,56 | +2,57% | 3,53% | 1.420.900 |
| 21/05/2020 | 74,51 | 75,50 | 71,02 | 71,72 | -3,52% | 6,01% | 1.708.200 |
| 20/05/2020 | 75,64 | 76,44 | 73,63 | 74,34 | -0,08% | 3,71% | 1.124.600 |
| 19/05/2020 | 70,79 | 76,49 | 70,43 | 74,40 | +4,41% | 8,56% | 2.221.200 |
| 18/05/2020 | 69,71 | 71,70 | 69,05 | 71,26 | +5,21% | 3,80% | 1.966.400 |
| 15/05/2020 | 69,83 | 69,89 | 66,33 | 67,73 | -7,46% | 5,10% | 4.000.900 |
| 14/05/2020 | 72,00 | 73,70 | 70,05 | 73,19 | -0,35% | 5,07% | 1.705.900 |
| 13/05/2020 | 77,24 | 78,75 | 72,66 | 73,45 | -4,87% | 7,88% | 2.010.700 |
| 12/05/2020 | 79,89 | 80,44 | 76,82 | 77,21 | -4,44% | 4,53% | 2.767.200 |
| 11/05/2020 | 80,12 | 82,75 | 79,55 | 80,80 | -0,50% | 3,99% | 1.439.000 |
| 08/05/2020 | 81,48 | 81,49 | 79,81 | 81,21 | +2,00% | 2,06% | 1.457.700 |
| 07/05/2020 | 81,61 | 81,99 | 79,32 | 79,62 | -1,04% | 3,27% | 964.000 |
| 06/05/2020 | 82,50 | 82,95 | 79,00 | 80,46 | -1,93% | 4,79% | 1.185.600 |
| 05/05/2020 | 77,25 | 84,17 | 77,02 | 82,04 | +4,72% | 9,26% | 2.326.900 |
| 04/05/2020 | 77,36 | 79,17 | 76,50 | 78,34 | +1,15% | 3,45% | 1.305.200 |
| 01/05/2020 | 79,23 | 80,43 | 76,01 | 77,45 | -4,28% | 5,58% | 1.304.700 |
| 30/04/2020 | 84,13 | 84,13 | 79,83 | 80,91 | -4,15% | 5,11% | 1.094.400 |
| 29/04/2020 | 83,28 | 85,14 | 82,19 | 84,41 | +4,91% | 3,54% | 1.227.400 |
| 28/04/2020 | 82,71 | 83,95 | 79,87 | 80,46 | -0,80% | 4,93% | 1.831.400 |
| 27/04/2020 | 79,24 | 81,70 | 79,18 | 81,11 | +3,09% | 3,18% | 884.600 |
| 24/04/2020 | 77,20 | 78,72 | 75,97 | 78,68 | +2,37% | 3,56% | 775.000 |
| 23/04/2020 | 75,86 | 78,61 | 74,76 | 76,86 | +2,48% | 5,08% | 1.288.500 |
| 22/04/2020 | 77,16 | 77,62 | 74,61 | 75,00 | +0,27% | 3,90% | 734.300 |
| 21/04/2020 | 74,44 | 75,95 | 72,63 | 74,80 | -1,71% | 4,46% | 1.254.200 |
| 20/04/2020 | 73,50 | 77,00 | 73,25 | 76,10 | +1,13% | 5,10% | 883.500 |
| 17/04/2020 | 80,59 | 81,11 | 74,85 | 75,25 | -4,66% | 7,77% | 1.261.500 |
| 16/04/2020 | 77,82 | 79,56 | 77,37 | 78,93 | +2,45% | 2,81% | 925.100 |
| 15/04/2020 | 78,96 | 79,81 | 76,90 | 77,04 | -5,29% | 3,69% | 1.337.700 |
| 14/04/2020 | 81,38 | 82,38 | 80,06 | 81,34 | +3,64% | 2,85% | 1.122.000 |