🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 83,50 | 85,55 | 81,15 | 82,21 | -0,89% | 5,27% | 1.537.800 |
| 07/07/2020 | 83,99 | 85,93 | 82,94 | 82,95 | -1,51% | 3,56% | 1.439.300 |
| 06/07/2020 | 83,84 | 85,54 | 82,56 | 84,22 | +2,38% | 3,55% | 1.524.100 |
| 02/07/2020 | 82,82 | 84,79 | 81,89 | 82,26 | +2,59% | 3,50% | 1.669.700 |
| 01/07/2020 | 81,75 | 81,75 | 79,09 | 80,18 | -1,54% | 3,25% | 1.825.200 |
| 30/06/2020 | 78,88 | 82,27 | 78,60 | 81,43 | +3,85% | 4,65% | 2.407.000 |
| 29/06/2020 | 76,59 | 78,80 | 74,83 | 78,41 | +2,99% | 5,18% | 1.978.800 |
| 26/06/2020 | 75,76 | 78,73 | 75,00 | 76,13 | +0,67% | 4,92% | 12.644.800 |
| 25/06/2020 | 72,56 | 75,68 | 71,10 | 75,62 | +3,82% | 6,31% | 2.067.500 |
| 24/06/2020 | 75,50 | 75,99 | 72,80 | 72,84 | -4,07% | 4,23% | 2.025.000 |
| 23/06/2020 | 76,25 | 77,25 | 75,29 | 75,93 | +0,72% | 2,57% | 1.946.400 |
| 22/06/2020 | 74,37 | 75,62 | 73,12 | 75,39 | +1,32% | 3,36% | 1.223.800 |
| 19/06/2020 | 75,04 | 77,65 | 73,85 | 74,41 | +0,87% | 5,06% | 3.002.100 |
| 18/06/2020 | 74,88 | 75,25 | 73,43 | 73,77 | -1,98% | 2,43% | 1.066.800 |
| 17/06/2020 | 77,29 | 77,44 | 75,16 | 75,26 | -2,04% | 2,95% | 833.700 |
| 16/06/2020 | 78,80 | 79,15 | 76,00 | 76,83 | +1,69% | 4,00% | 1.290.200 |
| 15/06/2020 | 73,00 | 76,21 | 72,27 | 75,55 | +1,78% | 5,40% | 1.218.400 |
| 12/06/2020 | 76,71 | 76,90 | 72,84 | 74,23 | +1,08% | 5,29% | 1.125.300 |
| 11/06/2020 | 77,74 | 77,77 | 73,40 | 73,44 | -7,26% | 5,62% | 1.536.600 |
| 10/06/2020 | 79,56 | 81,20 | 78,82 | 79,19 | +0,83% | 2,99% | 1.334.500 |
| 09/06/2020 | 77,47 | 79,47 | 76,37 | 78,54 | +0,50% | 4,01% | 926.200 |
| 08/06/2020 | 80,12 | 80,36 | 77,08 | 78,15 | -1,78% | 4,09% | 1.092.200 |
| 05/06/2020 | 78,71 | 80,97 | 77,89 | 79,57 | +4,01% | 3,91% | 1.364.700 |
| 04/06/2020 | 78,34 | 78,66 | 76,00 | 76,50 | -2,07% | 3,40% | 1.012.500 |
| 03/06/2020 | 74,80 | 78,88 | 74,49 | 78,12 | +5,72% | 5,87% | 1.630.200 |
| 02/06/2020 | 74,76 | 75,79 | 72,16 | 73,89 | -0,57% | 4,86% | 1.449.100 |
| 01/06/2020 | 73,32 | 74,51 | 72,31 | 74,31 | +1,35% | 3,00% | 1.588.600 |
| 29/05/2020 | 72,26 | 73,62 | 70,58 | 73,32 | +1,42% | 4,21% | 1.198.300 |
| 28/05/2020 | 74,63 | 74,82 | 72,10 | 72,29 | -2,09% | 3,64% | 908.300 |
| 27/05/2020 | 75,44 | 75,62 | 70,54 | 73,83 | -0,89% | 6,73% | 1.171.900 |