🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | 87,13 | 88,47 | 86,15 | 86,71 | -0,55% | 2,66% | 839.900 |
| 18/08/2020 | 90,20 | 90,78 | 86,41 | 87,19 | -3,44% | 4,84% | 1.786.900 |
| 17/08/2020 | 94,10 | 94,10 | 90,08 | 90,30 | -2,89% | 4,27% | 1.316.200 |
| 14/08/2020 | 93,44 | 94,50 | 92,50 | 92,99 | -1,39% | 2,14% | 909.800 |
| 13/08/2020 | 92,05 | 95,09 | 90,91 | 94,30 | +1,43% | 4,54% | 1.186.800 |
| 12/08/2020 | 90,16 | 93,70 | 90,16 | 92,97 | +3,48% | 3,93% | 1.470.000 |
| 11/08/2020 | 92,75 | 94,46 | 89,55 | 89,84 | +2,07% | 5,29% | 3.254.700 |
| 10/08/2020 | 91,20 | 91,86 | 85,89 | 88,02 | -3,63% | 6,55% | 3.124.200 |
| 07/08/2020 | 93,67 | 94,02 | 89,33 | 91,34 | -2,51% | 5,01% | 1.760.600 |
| 06/08/2020 | 94,14 | 95,56 | 93,03 | 93,69 | -0,48% | 2,69% | 945.300 |
| 05/08/2020 | 94,94 | 94,95 | 92,61 | 94,14 | -1,49% | 2,46% | 921.100 |
| 04/08/2020 | 95,11 | 95,91 | 93,59 | 95,56 | +1,04% | 2,44% | 1.010.400 |
| 03/08/2020 | 94,00 | 96,74 | 93,89 | 94,58 | +1,89% | 3,03% | 1.292.000 |
| 31/07/2020 | 92,50 | 92,85 | 90,87 | 92,83 | +1,91% | 2,14% | 1.247.700 |
| 30/07/2020 | 88,01 | 91,65 | 87,94 | 91,09 | +2,34% | 4,21% | 1.108.600 |
| 29/07/2020 | 86,90 | 89,65 | 86,90 | 89,01 | +2,99% | 3,16% | 895.400 |
| 28/07/2020 | 87,25 | 88,10 | 86,28 | 86,43 | -1,32% | 2,09% | 665.900 |
| 27/07/2020 | 85,50 | 87,89 | 85,00 | 87,59 | +3,69% | 3,38% | 656.700 |
| 24/07/2020 | 86,83 | 87,00 | 84,27 | 84,47 | -3,43% | 3,14% | 929.100 |
| 23/07/2020 | 88,03 | 90,33 | 86,69 | 87,47 | +0,26% | 4,14% | 1.234.700 |
| 22/07/2020 | 86,68 | 88,36 | 86,60 | 87,24 | +0,67% | 2,02% | 613.300 |
| 21/07/2020 | 87,67 | 88,40 | 86,13 | 86,66 | -0,54% | 2,59% | 726.500 |
| 20/07/2020 | 84,54 | 87,60 | 83,66 | 87,13 | +3,73% | 4,66% | 1.283.700 |
| 17/07/2020 | 82,91 | 84,65 | 82,33 | 84,00 | +2,30% | 2,80% | 852.100 |
| 16/07/2020 | 81,29 | 82,36 | 80,68 | 82,11 | -0,57% | 2,07% | 998.800 |
| 15/07/2020 | 81,80 | 82,94 | 80,66 | 82,58 | +2,42% | 2,79% | 1.251.200 |
| 14/07/2020 | 78,71 | 81,09 | 77,76 | 80,63 | +2,71% | 4,23% | 1.125.500 |
| 13/07/2020 | 83,84 | 84,43 | 78,43 | 78,50 | -4,77% | 7,16% | 1.391.400 |
| 10/07/2020 | 83,55 | 84,00 | 81,65 | 82,43 | -1,68% | 2,81% | 907.300 |
| 09/07/2020 | 83,09 | 84,55 | 81,51 | 83,84 | +1,98% | 3,66% | 1.023.100 |