🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 76,08 | 77,50 | 75,88 | 77,01 | +2,50% | 2,13% | 957.600 |
| 30/09/2020 | 74,32 | 76,80 | 74,18 | 75,13 | +0,70% | 3,53% | 1.308.700 |
| 29/09/2020 | 75,00 | 75,88 | 74,33 | 74,61 | -0,71% | 2,07% | 779.100 |
| 28/09/2020 | 75,15 | 75,61 | 73,92 | 75,14 | +1,27% | 2,25% | 1.085.200 |
| 25/09/2020 | 73,43 | 74,45 | 72,88 | 74,20 | +1,60% | 2,14% | 912.900 |
| 24/09/2020 | 70,85 | 74,17 | 70,79 | 73,03 | +0,66% | 4,77% | 1.315.100 |
| 23/09/2020 | 74,49 | 76,30 | 72,31 | 72,55 | -3,01% | 5,35% | 1.101.900 |
| 22/09/2020 | 76,25 | 76,65 | 73,36 | 74,80 | -1,20% | 4,32% | 1.686.000 |
| 21/09/2020 | 70,28 | 75,77 | 70,16 | 75,71 | +5,87% | 7,98% | 2.486.500 |
| 18/09/2020 | 71,74 | 72,40 | 69,31 | 71,51 | +0,87% | 4,31% | 1.810.100 |
| 17/09/2020 | 69,70 | 70,96 | 69,25 | 70,89 | -0,64% | 2,45% | 1.432.600 |
| 16/09/2020 | 72,17 | 72,91 | 71,18 | 71,35 | -0,82% | 2,40% | 1.345.600 |
| 15/09/2020 | 74,20 | 74,70 | 71,56 | 71,94 | -1,41% | 4,23% | 1.554.000 |
| 14/09/2020 | 71,78 | 73,31 | 71,52 | 72,97 | +3,52% | 2,49% | 1.503.600 |
| 11/09/2020 | 71,03 | 72,14 | 69,15 | 70,49 | +0,34% | 4,21% | 1.668.600 |
| 10/09/2020 | 73,50 | 74,20 | 69,72 | 70,25 | -3,26% | 6,10% | 2.499.800 |
| 09/09/2020 | 75,19 | 75,98 | 72,10 | 72,62 | -0,67% | 5,16% | 2.077.100 |
| 08/09/2020 | 74,01 | 75,93 | 73,02 | 73,11 | -4,24% | 3,93% | 1.403.400 |
| 04/09/2020 | 77,90 | 79,69 | 73,18 | 76,35 | -0,95% | 8,36% | 2.192.100 |
| 03/09/2020 | 78,85 | 78,85 | 75,38 | 77,08 | -11,80% | 4,40% | 4.310.500 |
| 02/09/2020 | 87,14 | 87,58 | 84,66 | 87,39 | +1,29% | 3,35% | 903.600 |
| 01/09/2020 | 85,27 | 87,55 | 85,21 | 86,28 | +0,33% | 2,74% | 909.700 |
| 31/08/2020 | 85,46 | 86,39 | 84,82 | 86,00 | +0,88% | 1,84% | 619.500 |
| 28/08/2020 | 84,47 | 85,47 | 83,42 | 85,25 | +0,97% | 2,43% | 595.600 |
| 27/08/2020 | 86,72 | 87,00 | 84,36 | 84,43 | -2,20% | 3,04% | 607.100 |
| 26/08/2020 | 84,75 | 87,38 | 84,42 | 86,33 | +2,77% | 3,50% | 1.416.500 |
| 25/08/2020 | 84,61 | 84,73 | 83,08 | 84,00 | -0,59% | 1,95% | 880.800 |
| 24/08/2020 | 86,94 | 87,35 | 84,17 | 84,50 | -1,45% | 3,66% | 993.600 |
| 21/08/2020 | 83,84 | 86,18 | 83,84 | 85,74 | +1,73% | 2,79% | 1.487.100 |
| 20/08/2020 | 85,31 | 87,00 | 83,43 | 84,28 | -2,80% | 4,19% | 1.454.500 |