🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2020 | 85,68 | 85,94 | 82,31 | 82,48 | -3,28% | 4,24% | 1.376.800 |
| 11/11/2020 | 84,51 | 85,99 | 84,22 | 85,28 | +1,17% | 2,09% | 733.100 |
| 10/11/2020 | 87,19 | 88,15 | 83,43 | 84,29 | -4,85% | 5,42% | 1.185.800 |
| 09/11/2020 | 90,75 | 92,58 | 88,28 | 88,59 | -0,08% | 4,74% | 1.319.600 |
| 06/11/2020 | 90,28 | 90,48 | 87,14 | 88,66 | -0,96% | 3,70% | 1.277.000 |
| 05/11/2020 | 87,04 | 90,65 | 86,25 | 89,52 | +5,44% | 5,06% | 1.622.400 |
| 04/11/2020 | 83,00 | 85,57 | 82,49 | 84,90 | +3,80% | 3,71% | 917.100 |
| 03/11/2020 | 84,10 | 85,47 | 81,57 | 81,79 | +0,45% | 4,64% | 1.498.700 |
| 02/11/2020 | 83,76 | 84,89 | 80,00 | 81,42 | -1,54% | 5,84% | 1.983.900 |
| 30/10/2020 | 84,00 | 85,00 | 81,58 | 82,69 | -2,92% | 4,07% | 1.292.700 |
| 29/10/2020 | 83,82 | 85,82 | 82,75 | 85,18 | +4,73% | 3,66% | 1.299.100 |
| 28/10/2020 | 82,70 | 82,99 | 80,70 | 81,33 | -2,99% | 2,77% | 681.400 |
| 27/10/2020 | 82,64 | 84,81 | 82,59 | 83,84 | +1,50% | 2,68% | 897.500 |
| 26/10/2020 | 83,80 | 83,86 | 80,79 | 82,60 | -1,70% | 3,67% | 747.000 |
| 23/10/2020 | 85,32 | 85,70 | 83,32 | 84,03 | -1,48% | 2,79% | 898.700 |
| 22/10/2020 | 84,78 | 86,28 | 84,01 | 85,29 | +2,24% | 2,68% | 749.800 |
| 21/10/2020 | 84,54 | 85,66 | 83,39 | 83,42 | -1,08% | 2,69% | 800.000 |
| 20/10/2020 | 83,85 | 84,93 | 83,63 | 84,33 | +1,22% | 1,54% | 830.800 |
| 19/10/2020 | 83,33 | 84,94 | 82,95 | 83,31 | +0,70% | 2,39% | 777.600 |
| 16/10/2020 | 83,48 | 83,93 | 81,50 | 82,73 | -0,97% | 2,91% | 880.000 |
| 15/10/2020 | 80,75 | 83,89 | 80,64 | 83,54 | +1,05% | 4,03% | 1.123.900 |
| 14/10/2020 | 83,84 | 84,49 | 81,79 | 82,67 | -0,47% | 3,22% | 916.500 |
| 13/10/2020 | 84,58 | 85,48 | 83,05 | 83,06 | -1,38% | 2,87% | 802.200 |
| 12/10/2020 | 83,80 | 85,19 | 82,63 | 84,22 | +1,79% | 3,05% | 844.200 |
| 09/10/2020 | 83,20 | 83,88 | 82,51 | 82,74 | +0,84% | 1,65% | 860.500 |
| 08/10/2020 | 81,82 | 83,88 | 81,61 | 82,05 | +1,94% | 2,77% | 720.200 |
| 07/10/2020 | 81,04 | 82,13 | 79,92 | 80,49 | +0,05% | 2,73% | 960.700 |
| 06/10/2020 | 81,06 | 82,81 | 79,88 | 80,45 | -0,29% | 3,61% | 1.064.600 |
| 05/10/2020 | 78,12 | 80,76 | 77,75 | 80,68 | +4,28% | 3,85% | 1.085.700 |
| 02/10/2020 | 75,54 | 77,99 | 75,18 | 77,37 | +0,47% | 3,73% | 1.363.600 |