🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 99,41 | 101,25 | 98,67 | 98,94 | +0,65% | 2,60% | 907.000 |
| 24/12/2020 | 98,00 | 98,94 | 97,65 | 98,30 | +0,17% | 1,32% | 519.200 |
| 23/12/2020 | 97,71 | 99,00 | 96,59 | 98,13 | +0,39% | 2,47% | 1.422.100 |
| 22/12/2020 | 90,32 | 98,41 | 89,97 | 97,75 | +9,05% | 9,34% | 2.277.100 |
| 21/12/2020 | 90,13 | 90,98 | 87,90 | 89,64 | -1,64% | 3,42% | 1.348.000 |
| 18/12/2020 | 92,64 | 93,56 | 90,74 | 91,13 | -1,75% | 3,04% | 1.513.600 |
| 17/12/2020 | 93,21 | 93,95 | 91,08 | 92,75 | -0,28% | 3,08% | 881.300 |
| 16/12/2020 | 94,00 | 94,19 | 92,12 | 93,01 | -1,03% | 2,20% | 854.400 |
| 15/12/2020 | 91,76 | 94,09 | 90,79 | 93,98 | +6,83% | 3,60% | 1.781.700 |
| 14/12/2020 | 87,92 | 88,95 | 87,52 | 87,97 | +1,56% | 1,63% | 541.500 |
| 11/12/2020 | 86,66 | 87,63 | 85,82 | 86,62 | -1,95% | 2,09% | 873.800 |
| 10/12/2020 | 84,85 | 89,81 | 84,58 | 88,34 | +1,39% | 6,16% | 913.600 |
| 09/12/2020 | 90,78 | 91,00 | 85,35 | 87,13 | -3,55% | 6,22% | 1.193.000 |
| 08/12/2020 | 91,02 | 91,95 | 89,95 | 90,34 | -1,24% | 2,20% | 1.166.700 |
| 07/12/2020 | 89,22 | 91,76 | 89,15 | 91,47 | +2,42% | 2,93% | 838.800 |
| 04/12/2020 | 87,88 | 89,36 | 87,60 | 89,31 | +1,40% | 2,00% | 873.000 |
| 03/12/2020 | 87,20 | 88,80 | 86,88 | 88,08 | +1,08% | 2,20% | 1.054.600 |
| 02/12/2020 | 86,22 | 87,65 | 85,50 | 87,14 | +0,20% | 2,49% | 527.300 |
| 01/12/2020 | 86,95 | 87,88 | 86,00 | 86,97 | +0,68% | 2,16% | 639.500 |
| 30/11/2020 | 84,78 | 86,76 | 83,50 | 86,38 | +2,19% | 3,85% | 1.151.700 |
| 27/11/2020 | 84,36 | 84,83 | 82,77 | 84,53 | +1,38% | 2,45% | 296.200 |
| 25/11/2020 | 82,81 | 83,86 | 82,03 | 83,38 | +0,25% | 2,21% | 490.000 |
| 24/11/2020 | 83,70 | 84,48 | 82,47 | 83,17 | -0,20% | 2,40% | 735.100 |
| 23/11/2020 | 84,00 | 84,50 | 82,87 | 83,34 | -0,01% | 1,93% | 597.500 |
| 20/11/2020 | 82,10 | 84,75 | 81,88 | 83,35 | +1,60% | 3,50% | 948.900 |
| 19/11/2020 | 80,95 | 82,10 | 79,94 | 82,04 | +1,67% | 2,67% | 921.100 |
| 18/11/2020 | 82,53 | 83,96 | 80,55 | 80,69 | -3,02% | 4,13% | 1.496.500 |
| 17/11/2020 | 82,32 | 84,02 | 81,36 | 83,20 | +0,68% | 3,23% | 650.100 |
| 16/11/2020 | 84,81 | 84,81 | 82,24 | 82,64 | -1,25% | 3,02% | 929.000 |
| 13/11/2020 | 82,72 | 84,17 | 82,25 | 83,69 | +1,47% | 2,32% | 893.100 |