🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 87,53 | 89,50 | 86,09 | 88,72 | +1,90% | 3,90% | 1.472.600 |
| 09/02/2021 | 88,43 | 89,70 | 86,43 | 87,07 | -1,21% | 3,70% | 2.236.800 |
| 08/02/2021 | 90,56 | 91,80 | 87,69 | 88,14 | -0,72% | 4,54% | 3.559.900 |
| 05/02/2021 | 91,13 | 91,13 | 87,97 | 88,78 | -0,86% | 3,47% | 1.264.400 |
| 04/02/2021 | 89,10 | 89,63 | 87,64 | 89,55 | +1,14% | 2,24% | 2.316.800 |
| 03/02/2021 | 90,23 | 90,91 | 87,89 | 88,54 | +0,45% | 3,35% | 2.574.900 |
| 02/02/2021 | 91,00 | 91,86 | 85,90 | 88,14 | -7,82% | 6,55% | 6.703.600 |
| 01/02/2021 | 95,86 | 96,20 | 92,93 | 95,62 | +1,94% | 3,41% | 2.281.200 |
| 29/01/2021 | 97,32 | 97,97 | 93,41 | 93,80 | -1,80% | 4,69% | 1.589.900 |
| 28/01/2021 | 99,31 | 100,00 | 95,38 | 95,52 | -4,04% | 4,65% | 1.553.000 |
| 27/01/2021 | 96,72 | 101,40 | 95,25 | 99,54 | +2,04% | 6,36% | 1.773.800 |
| 26/01/2021 | 99,00 | 99,98 | 97,44 | 97,55 | -1,33% | 2,57% | 1.223.000 |
| 25/01/2021 | 101,10 | 102,22 | 97,65 | 98,86 | -0,14% | 4,52% | 1.805.800 |
| 22/01/2021 | 97,83 | 100,82 | 97,00 | 99,00 | +1,57% | 3,90% | 2.341.200 |
| 21/01/2021 | 96,38 | 97,99 | 94,46 | 97,47 | +1,52% | 3,67% | 3.298.000 |
| 20/01/2021 | 97,13 | 98,99 | 94,12 | 96,01 | +1,49% | 5,01% | 5.342.300 |
| 19/01/2021 | 95,01 | 96,78 | 91,91 | 94,60 | -11,02% | 5,13% | 11.441.800 |
| 15/01/2021 | 106,51 | 107,88 | 104,53 | 106,32 | +0,08% | 3,15% | 793.900 |
| 14/01/2021 | 108,72 | 110,79 | 106,00 | 106,24 | -0,98% | 4,40% | 842.300 |
| 13/01/2021 | 109,23 | 110,98 | 107,14 | 107,29 | -1,51% | 3,51% | 887.900 |
| 12/01/2021 | 109,75 | 112,08 | 106,44 | 108,93 | +0,96% | 5,14% | 1.756.500 |
| 11/01/2021 | 105,92 | 108,64 | 105,42 | 107,89 | +1,26% | 3,04% | 1.811.300 |
| 08/01/2021 | 105,52 | 106,87 | 103,54 | 106,55 | +1,85% | 3,16% | 1.546.200 |
| 07/01/2021 | 103,00 | 104,74 | 102,00 | 104,61 | +1,88% | 2,66% | 1.118.400 |
| 06/01/2021 | 100,12 | 104,12 | 99,78 | 102,68 | +1,28% | 4,34% | 1.466.000 |
| 05/01/2021 | 96,28 | 101,62 | 96,18 | 101,38 | +4,82% | 5,65% | 1.464.000 |
| 04/01/2021 | 95,00 | 98,27 | 94,70 | 96,72 | +2,03% | 3,76% | 1.024.000 |
| 31/12/2020 | 95,11 | 95,50 | 94,34 | 94,80 | -0,33% | 1,22% | 405.300 |
| 30/12/2020 | 95,42 | 96,67 | 94,52 | 95,11 | -0,72% | 2,25% | 621.400 |
| 29/12/2020 | 99,46 | 100,12 | 95,40 | 95,80 | -3,17% | 4,75% | 1.325.900 |