🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2021 | 83,03 | 87,08 | 81,53 | 85,74 | +8,53% | 6,68% | 5.475.600 |
| 24/03/2021 | 83,10 | 83,22 | 78,00 | 79,00 | -4,24% | 6,28% | 3.150.600 |
| 23/03/2021 | 84,21 | 84,44 | 82,22 | 82,50 | -3,52% | 2,64% | 1.337.400 |
| 22/03/2021 | 84,15 | 86,40 | 83,90 | 85,51 | +2,36% | 2,98% | 1.226.600 |
| 19/03/2021 | 84,00 | 85,36 | 83,50 | 83,54 | -1,63% | 2,21% | 1.793.800 |
| 18/03/2021 | 86,18 | 88,13 | 84,75 | 84,92 | -3,95% | 3,92% | 1.821.000 |
| 17/03/2021 | 88,09 | 89,41 | 86,93 | 88,41 | -1,95% | 2,82% | 1.642.600 |
| 16/03/2021 | 91,15 | 91,85 | 89,12 | 90,17 | -0,23% | 3,00% | 724.600 |
| 15/03/2021 | 89,55 | 90,98 | 88,10 | 90,38 | +1,87% | 3,22% | 851.100 |
| 12/03/2021 | 85,31 | 89,28 | 84,15 | 88,72 | +2,38% | 6,02% | 1.499.700 |
| 11/03/2021 | 87,66 | 88,51 | 85,90 | 86,66 | +1,99% | 2,98% | 1.147.600 |
| 10/03/2021 | 84,30 | 85,52 | 82,70 | 84,97 | -0,84% | 3,35% | 1.688.600 |
| 09/03/2021 | 84,73 | 86,98 | 84,03 | 85,69 | +3,35% | 3,48% | 1.383.400 |
| 08/03/2021 | 84,71 | 86,00 | 82,91 | 82,91 | -3,72% | 3,65% | 1.475.200 |
| 05/03/2021 | 85,54 | 86,35 | 82,59 | 86,11 | +0,93% | 4,40% | 1.248.900 |
| 04/03/2021 | 86,50 | 88,50 | 84,14 | 85,32 | -1,44% | 5,04% | 1.415.900 |
| 03/03/2021 | 88,38 | 88,84 | 86,15 | 86,57 | -2,61% | 3,04% | 895.600 |
| 02/03/2021 | 91,67 | 91,88 | 88,83 | 88,89 | -2,52% | 3,33% | 826.400 |
| 01/03/2021 | 90,84 | 91,93 | 90,31 | 91,19 | +1,32% | 1,78% | 1.103.700 |
| 26/02/2021 | 89,81 | 91,58 | 88,28 | 90,00 | +0,31% | 3,67% | 687.400 |
| 25/02/2021 | 92,71 | 93,53 | 89,07 | 89,72 | -4,07% | 4,81% | 974.600 |
| 24/02/2021 | 89,96 | 93,73 | 89,23 | 93,53 | +3,91% | 5,00% | 1.170.200 |
| 23/02/2021 | 88,88 | 90,22 | 85,29 | 90,01 | +0,01% | 5,55% | 1.364.900 |
| 22/02/2021 | 90,35 | 91,53 | 89,53 | 90,00 | -1,90% | 2,21% | 960.900 |
| 19/02/2021 | 93,13 | 93,14 | 91,36 | 91,74 | +0,35% | 1,91% | 1.537.500 |
| 18/02/2021 | 91,27 | 92,10 | 90,54 | 91,42 | -1,44% | 1,71% | 913.300 |
| 17/02/2021 | 93,79 | 94,36 | 91,14 | 92,76 | -1,56% | 3,44% | 1.153.300 |
| 16/02/2021 | 95,22 | 95,91 | 94,11 | 94,23 | +0,30% | 1,89% | 1.197.100 |
| 12/02/2021 | 95,25 | 96,32 | 92,46 | 93,95 | +1,51% | 4,05% | 4.068.800 |
| 11/02/2021 | 88,52 | 93,48 | 88,52 | 92,55 | +4,32% | 5,60% | 2.583.400 |