🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2021 | 82,03 | 83,60 | 81,55 | 82,93 | +1,89% | 2,50% | 837.100 |
| 06/05/2021 | 80,07 | 81,68 | 79,35 | 81,39 | +0,27% | 2,91% | 1.508.700 |
| 05/05/2021 | 83,17 | 83,99 | 80,69 | 81,17 | -3,05% | 3,97% | 1.429.800 |
| 04/05/2021 | 82,88 | 83,93 | 81,50 | 83,72 | -0,18% | 2,93% | 1.307.300 |
| 03/05/2021 | 85,29 | 86,73 | 83,72 | 83,87 | -1,39% | 3,53% | 1.069.500 |
| 30/04/2021 | 90,71 | 91,01 | 85,03 | 85,05 | -8,19% | 6,59% | 2.039.300 |
| 29/04/2021 | 95,37 | 95,50 | 91,44 | 92,64 | -1,92% | 4,26% | 1.154.700 |
| 28/04/2021 | 94,31 | 95,21 | 93,90 | 94,45 | -0,27% | 1,39% | 472.100 |
| 27/04/2021 | 94,90 | 95,25 | 94,00 | 94,71 | +0,22% | 1,32% | 637.800 |
| 26/04/2021 | 94,25 | 94,88 | 93,51 | 94,50 | +0,45% | 1,45% | 647.100 |
| 23/04/2021 | 92,65 | 94,49 | 92,34 | 94,08 | +1,93% | 2,32% | 580.900 |
| 22/04/2021 | 93,00 | 93,51 | 91,85 | 92,30 | -0,88% | 1,79% | 488.600 |
| 21/04/2021 | 91,73 | 93,50 | 91,26 | 93,12 | +1,25% | 2,44% | 498.200 |
| 20/04/2021 | 92,99 | 93,94 | 91,76 | 91,97 | -0,59% | 2,34% | 674.600 |
| 19/04/2021 | 93,93 | 95,10 | 91,87 | 92,52 | -0,72% | 3,44% | 861.700 |
| 16/04/2021 | 93,64 | 93,92 | 92,84 | 93,19 | +0,16% | 1,15% | 1.064.900 |
| 15/04/2021 | 92,67 | 93,80 | 91,69 | 93,04 | +0,62% | 2,28% | 864.900 |
| 14/04/2021 | 92,67 | 93,63 | 92,12 | 92,47 | -0,03% | 1,63% | 656.700 |
| 13/04/2021 | 92,68 | 93,25 | 91,88 | 92,50 | -0,12% | 1,48% | 728.500 |
| 12/04/2021 | 91,89 | 93,22 | 91,38 | 92,61 | +1,55% | 2,00% | 1.458.600 |
| 09/04/2021 | 91,35 | 91,91 | 88,92 | 91,20 | -0,08% | 3,27% | 917.800 |
| 08/04/2021 | 91,38 | 92,01 | 90,17 | 91,27 | +0,96% | 2,01% | 746.800 |
| 07/04/2021 | 90,93 | 91,00 | 89,20 | 90,40 | -0,60% | 1,98% | 1.388.200 |
| 06/04/2021 | 93,40 | 93,51 | 90,70 | 90,95 | -2,83% | 3,01% | 1.241.100 |
| 05/04/2021 | 93,19 | 94,25 | 92,78 | 93,60 | +1,11% | 1,58% | 723.500 |
| 01/04/2021 | 91,51 | 93,38 | 91,51 | 92,57 | +1,34% | 2,04% | 1.334.800 |
| 31/03/2021 | 91,04 | 92,55 | 90,05 | 91,35 | +1,10% | 2,75% | 1.078.000 |
| 30/03/2021 | 90,00 | 90,59 | 88,13 | 90,36 | +0,30% | 2,73% | 1.464.700 |
| 29/03/2021 | 90,99 | 92,21 | 89,83 | 90,09 | -2,00% | 2,62% | 1.441.100 |
| 26/03/2021 | 87,28 | 92,26 | 86,57 | 91,93 | +7,22% | 6,52% | 3.209.900 |