🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 80,52 | 82,49 | 79,94 | 81,17 | +1,44% | 3,17% | 950.900 |
| 18/06/2021 | 80,84 | 81,25 | 79,72 | 80,02 | -1,38% | 1,89% | 1.008.200 |
| 17/06/2021 | 80,50 | 82,15 | 80,27 | 81,14 | +0,07% | 2,34% | 495.500 |
| 16/06/2021 | 81,49 | 81,49 | 79,99 | 81,08 | -0,30% | 1,84% | 662.600 |
| 15/06/2021 | 82,72 | 82,75 | 80,78 | 81,32 | -1,05% | 2,38% | 729.400 |
| 14/06/2021 | 81,12 | 82,70 | 80,96 | 82,18 | +1,72% | 2,14% | 779.200 |
| 11/06/2021 | 81,56 | 81,78 | 80,47 | 80,79 | -0,60% | 1,61% | 909.200 |
| 10/06/2021 | 80,72 | 81,78 | 80,24 | 81,28 | +1,36% | 1,91% | 714.800 |
| 09/06/2021 | 81,68 | 82,02 | 80,16 | 80,19 | -1,55% | 2,28% | 665.200 |
| 08/06/2021 | 80,20 | 81,55 | 80,08 | 81,45 | +1,75% | 1,83% | 616.700 |
| 07/06/2021 | 81,79 | 81,94 | 79,92 | 80,05 | -2,31% | 2,47% | 1.020.100 |
| 04/06/2021 | 81,06 | 82,80 | 80,75 | 81,94 | +1,55% | 2,53% | 732.700 |
| 03/06/2021 | 81,49 | 81,53 | 80,06 | 80,69 | -0,79% | 1,80% | 782.900 |
| 02/06/2021 | 80,12 | 81,99 | 79,79 | 81,33 | +1,59% | 2,75% | 1.130.800 |
| 01/06/2021 | 79,64 | 80,78 | 79,20 | 80,06 | -1,61% | 1,98% | 1.380.700 |
| 28/05/2021 | 81,63 | 82,10 | 80,88 | 81,37 | +0,27% | 1,50% | 594.400 |
| 27/05/2021 | 80,19 | 82,11 | 80,04 | 81,15 | +0,77% | 2,58% | 967.800 |
| 26/05/2021 | 80,00 | 81,83 | 80,00 | 80,53 | +0,60% | 2,29% | 1.059.500 |
| 25/05/2021 | 80,50 | 81,00 | 79,70 | 80,05 | -0,29% | 1,61% | 1.630.800 |
| 24/05/2021 | 79,81 | 81,42 | 79,65 | 80,28 | +1,17% | 2,22% | 1.031.900 |
| 21/05/2021 | 79,10 | 80,30 | 78,55 | 79,35 | +0,10% | 2,21% | 1.795.000 |
| 20/05/2021 | 76,85 | 79,79 | 76,66 | 79,27 | +3,45% | 4,07% | 1.996.100 |
| 19/05/2021 | 73,72 | 76,76 | 73,41 | 76,63 | +2,62% | 4,54% | 2.309.200 |
| 18/05/2021 | 72,93 | 75,83 | 72,78 | 74,67 | +3,45% | 4,18% | 2.593.300 |
| 17/05/2021 | 69,26 | 72,59 | 69,26 | 72,18 | +3,04% | 4,80% | 2.543.800 |
| 14/05/2021 | 67,78 | 70,50 | 66,31 | 70,05 | +3,89% | 6,18% | 2.411.800 |
| 13/05/2021 | 68,51 | 68,62 | 65,67 | 67,43 | -1,19% | 4,31% | 4.673.900 |
| 12/05/2021 | 71,50 | 72,00 | 68,07 | 68,24 | -16,92% | 5,50% | 9.809.900 |
| 11/05/2021 | 79,80 | 82,98 | 79,31 | 82,14 | +1,70% | 4,60% | 1.145.700 |
| 10/05/2021 | 82,29 | 82,50 | 80,37 | 80,77 | -2,60% | 2,59% | 927.000 |