🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 83,40 | 83,42 | 81,03 | 81,53 | -2,32% | 2,87% | 653.200 |
| 02/08/2021 | 84,12 | 85,92 | 83,43 | 83,47 | -0,62% | 2,96% | 753.000 |
| 30/07/2021 | 82,95 | 84,25 | 82,90 | 83,99 | +0,37% | 1,63% | 573.200 |
| 29/07/2021 | 83,66 | 85,00 | 83,23 | 83,68 | +0,46% | 2,12% | 402.800 |
| 28/07/2021 | 81,23 | 83,82 | 80,87 | 83,30 | +2,73% | 3,63% | 382.200 |
| 27/07/2021 | 82,50 | 82,55 | 80,10 | 81,09 | -2,41% | 2,97% | 459.900 |
| 26/07/2021 | 82,90 | 83,95 | 82,76 | 83,09 | +0,14% | 1,44% | 297.100 |
| 23/07/2021 | 82,74 | 83,32 | 81,73 | 82,97 | +0,61% | 1,92% | 331.400 |
| 22/07/2021 | 82,50 | 83,16 | 81,82 | 82,47 | -0,40% | 1,62% | 270.200 |
| 21/07/2021 | 81,58 | 83,20 | 81,24 | 82,80 | +1,96% | 2,40% | 427.500 |
| 20/07/2021 | 81,15 | 81,98 | 80,25 | 81,21 | +0,71% | 2,13% | 803.300 |
| 19/07/2021 | 79,64 | 81,44 | 79,20 | 80,64 | +0,46% | 2,81% | 523.100 |
| 16/07/2021 | 81,32 | 82,00 | 80,27 | 80,27 | -1,30% | 2,13% | 347.100 |
| 15/07/2021 | 82,45 | 82,80 | 80,57 | 81,33 | -1,57% | 2,70% | 537.000 |
| 14/07/2021 | 83,01 | 84,65 | 82,52 | 82,63 | +0,41% | 2,57% | 715.700 |
| 13/07/2021 | 82,70 | 83,26 | 82,00 | 82,29 | -0,27% | 1,52% | 451.500 |
| 12/07/2021 | 82,70 | 82,99 | 81,64 | 82,51 | -0,19% | 1,63% | 469.100 |
| 09/07/2021 | 82,03 | 83,11 | 81,65 | 82,67 | +0,54% | 1,78% | 360.200 |
| 08/07/2021 | 80,97 | 82,65 | 80,35 | 82,23 | -0,22% | 2,84% | 456.700 |
| 07/07/2021 | 83,82 | 84,19 | 80,79 | 82,41 | -1,56% | 4,06% | 532.100 |
| 06/07/2021 | 83,36 | 83,88 | 82,26 | 83,72 | +0,30% | 1,94% | 603.800 |
| 02/07/2021 | 84,27 | 84,64 | 83,18 | 83,47 | -0,61% | 1,73% | 456.600 |
| 01/07/2021 | 82,48 | 84,30 | 82,15 | 83,98 | +2,38% | 2,61% | 854.300 |
| 30/06/2021 | 83,31 | 83,42 | 82,02 | 82,03 | -1,29% | 1,68% | 1.033.100 |
| 29/06/2021 | 83,78 | 84,98 | 82,78 | 83,10 | -0,72% | 2,63% | 563.800 |
| 28/06/2021 | 83,00 | 84,55 | 83,00 | 83,70 | +1,28% | 1,87% | 700.800 |
| 25/06/2021 | 83,00 | 84,57 | 82,26 | 82,64 | -0,41% | 2,78% | 1.640.900 |
| 24/06/2021 | 81,36 | 82,99 | 81,36 | 82,98 | +2,51% | 2,00% | 819.600 |
| 23/06/2021 | 80,40 | 81,88 | 80,28 | 80,95 | +0,88% | 1,99% | 825.900 |
| 22/06/2021 | 80,87 | 81,00 | 79,39 | 80,24 | -1,15% | 1,99% | 953.700 |