🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 86,50 | 87,15 | 85,73 | 86,50 | +0,69% | 1,64% | 615.800 |
| 14/09/2021 | 87,70 | 87,80 | 85,23 | 85,91 | -1,90% | 2,93% | 413.500 |
| 13/09/2021 | 86,16 | 88,04 | 85,04 | 87,57 | +2,04% | 3,48% | 562.800 |
| 10/09/2021 | 88,39 | 88,51 | 85,75 | 85,82 | -3,27% | 3,12% | 684.500 |
| 09/09/2021 | 88,13 | 89,65 | 87,70 | 88,72 | +0,62% | 2,21% | 547.300 |
| 08/09/2021 | 87,50 | 88,21 | 87,09 | 88,17 | +0,20% | 1,28% | 341.700 |
| 07/09/2021 | 88,73 | 88,79 | 87,00 | 87,99 | -1,17% | 2,02% | 485.300 |
| 03/09/2021 | 88,06 | 89,34 | 87,66 | 89,03 | +0,79% | 1,91% | 489.200 |
| 02/09/2021 | 87,83 | 89,04 | 87,83 | 88,33 | +1,01% | 1,38% | 412.200 |
| 01/09/2021 | 87,01 | 88,24 | 86,79 | 87,45 | +0,93% | 1,67% | 469.100 |
| 31/08/2021 | 87,25 | 87,28 | 85,78 | 86,64 | -0,49% | 1,72% | 369.000 |
| 30/08/2021 | 86,91 | 87,65 | 86,44 | 87,07 | +0,13% | 1,39% | 364.400 |
| 27/08/2021 | 85,53 | 87,45 | 85,53 | 86,96 | +1,68% | 2,24% | 493.500 |
| 26/08/2021 | 86,67 | 86,74 | 85,36 | 85,52 | -1,60% | 1,59% | 322.200 |
| 25/08/2021 | 87,00 | 87,51 | 86,40 | 86,91 | +0,18% | 1,28% | 434.200 |
| 24/08/2021 | 86,48 | 86,88 | 85,46 | 86,75 | +0,63% | 1,64% | 441.300 |
| 23/08/2021 | 84,92 | 87,43 | 84,80 | 86,21 | +1,93% | 3,10% | 1.097.800 |
| 20/08/2021 | 83,79 | 85,79 | 83,13 | 84,58 | -0,45% | 3,17% | 807.600 |
| 19/08/2021 | 81,84 | 84,99 | 81,46 | 84,96 | +4,03% | 4,31% | 1.469.400 |
| 18/08/2021 | 81,75 | 83,56 | 79,86 | 81,67 | +1,78% | 4,53% | 1.651.600 |
| 17/08/2021 | 77,92 | 81,38 | 77,32 | 80,24 | +2,37% | 5,21% | 1.689.500 |
| 16/08/2021 | 78,43 | 79,22 | 78,17 | 78,38 | -0,33% | 1,34% | 545.700 |
| 13/08/2021 | 79,37 | 79,70 | 78,25 | 78,64 | -0,59% | 1,83% | 438.800 |
| 12/08/2021 | 79,51 | 79,73 | 78,68 | 79,11 | -0,74% | 1,32% | 341.300 |
| 11/08/2021 | 79,97 | 80,08 | 77,91 | 79,70 | -0,16% | 2,71% | 601.900 |
| 10/08/2021 | 80,39 | 81,99 | 79,23 | 79,83 | -1,02% | 3,44% | 880.600 |
| 09/08/2021 | 81,49 | 81,83 | 80,51 | 80,65 | -0,75% | 1,62% | 348.700 |
| 06/08/2021 | 80,58 | 82,45 | 80,58 | 81,26 | +0,48% | 2,31% | 919.400 |
| 05/08/2021 | 81,72 | 82,96 | 80,60 | 80,87 | -0,97% | 2,88% | 603.100 |
| 04/08/2021 | 81,76 | 82,22 | 80,41 | 81,66 | +0,16% | 2,21% | 1.010.100 |