🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2021 | 80,83 | 81,87 | 80,60 | 80,70 | -0,10% | 1,57% | 628.300 |
| 26/10/2021 | 81,69 | 82,22 | 80,67 | 80,78 | -0,69% | 1,90% | 675.700 |
| 25/10/2021 | 83,99 | 84,30 | 81,18 | 81,34 | -3,22% | 3,71% | 747.600 |
| 22/10/2021 | 84,75 | 85,70 | 83,80 | 84,05 | -0,98% | 2,24% | 211.600 |
| 21/10/2021 | 85,87 | 85,87 | 84,56 | 84,88 | -0,57% | 1,53% | 304.600 |
| 20/10/2021 | 85,45 | 85,74 | 84,77 | 85,37 | +0,18% | 1,14% | 557.200 |
| 19/10/2021 | 84,96 | 86,39 | 84,78 | 85,22 | +0,67% | 1,89% | 1.466.800 |
| 18/10/2021 | 85,03 | 85,58 | 84,00 | 84,65 | -0,63% | 1,86% | 472.100 |
| 15/10/2021 | 87,17 | 87,17 | 85,13 | 85,19 | -1,39% | 2,34% | 354.600 |
| 14/10/2021 | 86,00 | 86,86 | 85,75 | 86,39 | +1,46% | 1,29% | 337.100 |
| 13/10/2021 | 84,89 | 85,35 | 84,04 | 85,15 | +0,63% | 1,54% | 337.200 |
| 12/10/2021 | 83,71 | 84,94 | 83,59 | 84,62 | -1,08% | 1,61% | 468.900 |
| 11/10/2021 | 84,10 | 86,38 | 83,89 | 85,54 | +1,64% | 2,96% | 482.300 |
| 08/10/2021 | 85,14 | 85,58 | 84,09 | 84,16 | -0,79% | 1,75% | 230.200 |
| 07/10/2021 | 82,81 | 86,15 | 82,65 | 84,83 | +3,64% | 4,23% | 881.300 |
| 06/10/2021 | 81,51 | 82,35 | 80,77 | 81,85 | -0,16% | 1,94% | 449.800 |
| 05/10/2021 | 82,97 | 83,65 | 81,94 | 81,98 | -0,34% | 2,06% | 425.000 |
| 04/10/2021 | 85,18 | 85,48 | 81,90 | 82,26 | -3,64% | 4,20% | 564.000 |
| 01/10/2021 | 83,90 | 86,00 | 82,67 | 85,37 | +2,19% | 3,97% | 489.900 |
| 30/09/2021 | 84,52 | 85,56 | 83,54 | 83,54 | -0,52% | 2,39% | 563.900 |
| 29/09/2021 | 84,50 | 85,92 | 83,60 | 83,98 | -0,60% | 2,75% | 389.100 |
| 28/09/2021 | 85,60 | 85,63 | 83,66 | 84,49 | -1,74% | 2,30% | 518.100 |
| 27/09/2021 | 86,61 | 86,98 | 85,54 | 85,99 | -0,68% | 1,66% | 394.800 |
| 24/09/2021 | 85,42 | 87,04 | 85,31 | 86,58 | +1,29% | 2,03% | 411.700 |
| 23/09/2021 | 84,59 | 86,34 | 84,48 | 85,48 | +1,32% | 2,20% | 516.900 |
| 22/09/2021 | 84,91 | 85,48 | 84,26 | 84,37 | +0,18% | 1,43% | 354.600 |
| 21/09/2021 | 85,25 | 85,71 | 83,50 | 84,22 | -0,67% | 2,59% | 631.000 |
| 20/09/2021 | 84,19 | 84,95 | 83,59 | 84,79 | -0,69% | 1,62% | 781.700 |
| 17/09/2021 | 86,51 | 86,51 | 84,59 | 85,38 | -1,26% | 2,22% | 1.365.900 |
| 16/09/2021 | 86,50 | 86,82 | 85,40 | 86,47 | -0,03% | 1,64% | 454.000 |