🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2021 | 94,08 | 98,24 | 93,83 | 96,97 | +3,81% | 4,69% | 1.696.200 |
| 08/12/2021 | 90,22 | 93,84 | 89,32 | 93,41 | +3,12% | 5,01% | 1.005.000 |
| 07/12/2021 | 88,42 | 91,34 | 88,10 | 90,58 | +4,02% | 3,67% | 1.112.900 |
| 06/12/2021 | 87,00 | 88,76 | 86,49 | 87,08 | +1,37% | 2,61% | 670.200 |
| 03/12/2021 | 85,73 | 86,81 | 85,00 | 85,90 | +0,68% | 2,11% | 605.000 |
| 02/12/2021 | 85,35 | 86,55 | 84,19 | 85,32 | -0,22% | 2,77% | 897.500 |
| 01/12/2021 | 88,25 | 89,81 | 85,43 | 85,51 | -1,45% | 4,96% | 861.200 |
| 30/11/2021 | 86,50 | 87,24 | 84,67 | 86,77 | -0,60% | 2,97% | 727.000 |
| 29/11/2021 | 87,68 | 87,99 | 85,87 | 87,29 | +0,54% | 2,42% | 888.400 |
| 26/11/2021 | 88,00 | 88,34 | 86,50 | 86,82 | -2,68% | 2,09% | 350.700 |
| 24/11/2021 | 89,35 | 89,60 | 87,53 | 89,21 | -1,27% | 2,32% | 658.700 |
| 23/11/2021 | 89,64 | 90,44 | 87,46 | 90,36 | +0,42% | 3,33% | 898.900 |
| 22/11/2021 | 91,22 | 93,32 | 89,90 | 89,98 | -1,33% | 3,75% | 696.500 |
| 19/11/2021 | 90,23 | 91,25 | 89,60 | 91,19 | +1,24% | 1,83% | 609.400 |
| 18/11/2021 | 90,92 | 91,51 | 89,37 | 90,07 | -1,53% | 2,35% | 631.200 |
| 17/11/2021 | 89,59 | 91,70 | 88,65 | 91,47 | +1,70% | 3,40% | 750.900 |
| 16/11/2021 | 88,48 | 90,46 | 88,04 | 89,94 | -0,13% | 2,74% | 784.500 |
| 15/11/2021 | 92,19 | 92,19 | 89,30 | 90,06 | -1,90% | 3,13% | 620.500 |
| 12/11/2021 | 91,12 | 92,48 | 90,91 | 91,80 | +0,70% | 1,72% | 380.400 |
| 11/11/2021 | 91,50 | 92,64 | 91,10 | 91,16 | -0,19% | 1,68% | 498.800 |
| 10/11/2021 | 90,68 | 93,00 | 90,58 | 91,33 | -1,01% | 2,67% | 694.600 |
| 09/11/2021 | 91,25 | 92,77 | 90,36 | 92,26 | +1,21% | 2,64% | 885.100 |
| 08/11/2021 | 93,28 | 93,94 | 90,61 | 91,16 | -2,34% | 3,57% | 1.187.900 |
| 05/11/2021 | 89,60 | 93,43 | 89,30 | 93,34 | +5,66% | 4,61% | 1.469.000 |
| 04/11/2021 | 85,75 | 89,42 | 85,50 | 88,34 | +1,76% | 4,57% | 1.505.400 |
| 03/11/2021 | 86,79 | 87,05 | 85,30 | 86,81 | +0,03% | 2,02% | 898.100 |
| 02/11/2021 | 84,62 | 87,35 | 84,40 | 86,78 | +2,71% | 3,49% | 610.100 |
| 01/11/2021 | 82,39 | 85,08 | 82,00 | 84,49 | +2,31% | 3,74% | 523.600 |
| 29/10/2021 | 81,53 | 83,52 | 81,50 | 82,58 | +0,58% | 2,48% | 451.800 |
| 28/10/2021 | 80,95 | 83,22 | 80,95 | 82,10 | +1,73% | 2,80% | 422.300 |