🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2022 | 95,86 | 98,72 | 94,10 | 98,52 | +1,06% | 4,82% | 779.800 |
| 21/01/2022 | 98,50 | 99,92 | 97,35 | 97,49 | -1,51% | 2,61% | 564.300 |
| 20/01/2022 | 100,62 | 101,77 | 98,89 | 98,98 | -0,46% | 2,86% | 736.400 |
| 19/01/2022 | 104,02 | 104,02 | 99,35 | 99,44 | -4,40% | 4,49% | 1.245.500 |
| 18/01/2022 | 106,11 | 106,11 | 102,80 | 104,02 | -2,20% | 3,12% | 1.392.800 |
| 14/01/2022 | 104,96 | 106,66 | 104,00 | 106,36 | +0,99% | 2,53% | 773.900 |
| 13/01/2022 | 108,10 | 108,84 | 104,85 | 105,32 | -1,96% | 3,69% | 679.300 |
| 12/01/2022 | 107,36 | 108,44 | 105,30 | 107,43 | -0,17% | 2,92% | 615.500 |
| 11/01/2022 | 105,93 | 108,58 | 105,10 | 107,61 | +1,43% | 3,29% | 1.271.500 |
| 10/01/2022 | 104,27 | 106,25 | 102,78 | 106,09 | +0,75% | 3,33% | 730.800 |
| 07/01/2022 | 105,13 | 105,96 | 103,14 | 105,30 | +0,55% | 2,68% | 876.400 |
| 06/01/2022 | 103,14 | 105,85 | 103,14 | 104,72 | -0,29% | 2,63% | 449.600 |
| 05/01/2022 | 106,32 | 107,96 | 104,95 | 105,02 | -1,90% | 2,83% | 664.700 |
| 04/01/2022 | 107,34 | 108,90 | 106,01 | 107,05 | -0,07% | 2,69% | 806.300 |
| 03/01/2022 | 106,09 | 107,13 | 105,02 | 107,13 | +1,29% | 1,99% | 493.500 |
| 31/12/2021 | 106,87 | 107,10 | 105,46 | 105,77 | -0,55% | 1,53% | 292.100 |
| 30/12/2021 | 106,87 | 107,90 | 106,22 | 106,35 | -0,51% | 1,57% | 294.100 |
| 29/12/2021 | 106,25 | 107,47 | 106,25 | 106,89 | +0,66% | 1,15% | 254.200 |
| 28/12/2021 | 106,65 | 106,87 | 104,82 | 106,19 | -0,75% | 1,92% | 465.200 |
| 27/12/2021 | 104,30 | 107,20 | 104,30 | 106,99 | +2,39% | 2,78% | 633.300 |
| 23/12/2021 | 104,77 | 105,83 | 103,81 | 104,49 | -0,01% | 1,93% | 459.300 |
| 22/12/2021 | 103,91 | 104,69 | 102,54 | 104,50 | +0,67% | 2,07% | 366.500 |
| 21/12/2021 | 103,88 | 104,78 | 102,61 | 103,80 | +0,10% | 2,09% | 517.400 |
| 20/12/2021 | 103,31 | 104,82 | 101,92 | 103,70 | -0,47% | 2,80% | 622.400 |
| 17/12/2021 | 102,00 | 105,28 | 101,42 | 104,19 | +1,39% | 3,78% | 2.167.200 |
| 16/12/2021 | 103,92 | 105,42 | 101,94 | 102,76 | -1,48% | 3,35% | 1.046.600 |
| 15/12/2021 | 102,15 | 104,58 | 101,90 | 104,30 | +1,67% | 2,62% | 1.479.000 |
| 14/12/2021 | 98,96 | 103,45 | 98,75 | 102,59 | +3,15% | 4,75% | 1.678.000 |
| 13/12/2021 | 100,47 | 102,17 | 99,08 | 99,46 | -1,13% | 3,08% | 1.558.300 |
| 10/12/2021 | 96,86 | 100,97 | 96,75 | 100,60 | +3,74% | 4,36% | 1.465.900 |