🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 3 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 93,11 | 94,83 | 90,07 | 90,59 | -2,58% | 5,11% | 1.367.500 |
| 07/03/2022 | 93,95 | 94,63 | 91,50 | 92,99 | -0,36% | 3,33% | 1.631.900 |
| 04/03/2022 | 97,62 | 98,44 | 90,94 | 93,33 | -5,62% | 7,68% | 5.428.100 |
| 03/03/2022 | 101,73 | 105,05 | 98,38 | 98,89 | -2,36% | 6,56% | 2.522.100 |
| 02/03/2022 | 97,88 | 101,39 | 97,60 | 101,28 | +4,21% | 3,87% | 620.400 |
| 01/03/2022 | 98,43 | 99,53 | 96,31 | 97,19 | -1,69% | 3,27% | 937.400 |
| 28/02/2022 | 99,87 | 101,48 | 97,19 | 98,86 | -2,51% | 4,30% | 837.300 |
| 25/02/2022 | 98,44 | 101,72 | 96,74 | 101,41 | +2,51% | 5,06% | 1.450.100 |
| 24/02/2022 | 93,02 | 99,01 | 92,75 | 98,93 | +3,68% | 6,73% | 807.900 |
| 23/02/2022 | 97,78 | 98,56 | 95,06 | 95,42 | -1,89% | 3,58% | 545.300 |
| 22/02/2022 | 98,53 | 100,94 | 96,90 | 97,26 | -1,84% | 4,10% | 868.400 |
| 18/02/2022 | 99,96 | 100,29 | 98,37 | 99,08 | -2,03% | 1,93% | 694.600 |
| 17/02/2022 | 100,24 | 102,27 | 99,82 | 101,13 | -0,44% | 2,44% | 1.104.500 |
| 16/02/2022 | 96,41 | 101,61 | 95,24 | 101,58 | +4,56% | 6,61% | 976.600 |
| 15/02/2022 | 94,35 | 97,49 | 94,34 | 97,15 | +4,06% | 3,34% | 1.144.700 |
| 14/02/2022 | 94,47 | 96,15 | 93,13 | 93,36 | -1,01% | 3,19% | 880.300 |
| 11/02/2022 | 96,93 | 98,44 | 94,31 | 94,31 | -2,65% | 4,26% | 897.000 |
| 10/02/2022 | 96,60 | 99,92 | 95,00 | 96,88 | -0,96% | 5,09% | 783.400 |
| 09/02/2022 | 96,28 | 98,50 | 95,85 | 97,82 | +2,57% | 2,75% | 1.023.800 |
| 08/02/2022 | 92,35 | 96,20 | 92,35 | 95,37 | +2,80% | 4,17% | 1.193.100 |
| 07/02/2022 | 90,39 | 93,68 | 90,39 | 92,77 | +2,62% | 3,64% | 1.179.500 |
| 04/02/2022 | 86,71 | 91,33 | 86,59 | 90,40 | +4,67% | 5,47% | 1.258.700 |
| 03/02/2022 | 90,50 | 93,78 | 85,18 | 86,37 | -14,44% | 9,50% | 5.484.100 |
| 02/02/2022 | 100,38 | 101,27 | 97,86 | 100,95 | +0,57% | 3,40% | 1.126.500 |
| 01/02/2022 | 100,76 | 101,20 | 99,51 | 100,38 | -1,08% | 1,68% | 868.400 |
| 31/01/2022 | 97,63 | 101,50 | 97,01 | 101,48 | +4,22% | 4,60% | 755.900 |
| 28/01/2022 | 97,20 | 97,41 | 94,79 | 97,37 | +0,12% | 2,70% | 693.900 |
| 27/01/2022 | 99,49 | 100,23 | 96,35 | 97,25 | -0,59% | 3,90% | 1.249.000 |
| 26/01/2022 | 99,02 | 99,87 | 96,69 | 97,83 | +2,46% | 3,21% | 883.800 |
| 25/01/2022 | 97,06 | 97,06 | 94,00 | 95,48 | -3,09% | 3,15% | 872.700 |