🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 3 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2022 | 88,20 | 88,51 | 86,98 | 87,95 | +1,15% | 1,73% | 672.100 |
| 19/04/2022 | 85,25 | 87,87 | 85,25 | 86,95 | +1,70% | 3,07% | 777.000 |
| 18/04/2022 | 85,07 | 86,27 | 84,85 | 85,50 | -0,18% | 1,67% | 574.500 |
| 14/04/2022 | 89,52 | 89,80 | 85,60 | 85,65 | -4,83% | 4,69% | 953.300 |
| 13/04/2022 | 86,93 | 90,18 | 86,69 | 90,00 | +3,93% | 4,02% | 974.900 |
| 12/04/2022 | 87,89 | 89,57 | 86,52 | 86,60 | -0,43% | 3,47% | 624.300 |
| 11/04/2022 | 87,57 | 89,75 | 86,63 | 86,97 | -1,97% | 3,56% | 650.600 |
| 08/04/2022 | 90,28 | 90,43 | 88,32 | 88,72 | -1,68% | 2,34% | 598.600 |
| 07/04/2022 | 90,51 | 91,45 | 89,05 | 90,24 | -0,59% | 2,66% | 523.500 |
| 06/04/2022 | 91,98 | 92,83 | 90,66 | 90,78 | -2,46% | 2,36% | 612.900 |
| 05/04/2022 | 95,28 | 95,41 | 91,50 | 93,07 | -2,50% | 4,11% | 671.000 |
| 04/04/2022 | 95,57 | 96,60 | 94,66 | 95,46 | -0,04% | 2,02% | 684.800 |
| 01/04/2022 | 97,72 | 98,32 | 95,22 | 95,50 | -2,15% | 3,17% | 654.400 |
| 31/03/2022 | 97,94 | 99,17 | 97,45 | 97,60 | -0,20% | 1,76% | 891.600 |
| 30/03/2022 | 98,72 | 99,85 | 97,46 | 97,80 | -1,94% | 2,42% | 319.800 |
| 29/03/2022 | 98,63 | 100,22 | 98,07 | 99,73 | +2,40% | 2,18% | 499.800 |
| 28/03/2022 | 98,17 | 98,36 | 96,08 | 97,39 | -1,46% | 2,32% | 735.200 |
| 25/03/2022 | 97,26 | 99,11 | 97,26 | 98,83 | +1,00% | 1,91% | 638.000 |
| 24/03/2022 | 95,38 | 98,17 | 94,34 | 97,85 | +5,09% | 4,02% | 828.800 |
| 23/03/2022 | 93,14 | 94,80 | 92,69 | 93,11 | -1,10% | 2,27% | 526.800 |
| 22/03/2022 | 93,17 | 95,98 | 93,10 | 94,15 | +1,38% | 3,09% | 559.200 |
| 21/03/2022 | 94,85 | 95,85 | 92,21 | 92,87 | -2,24% | 3,84% | 481.800 |
| 18/03/2022 | 91,17 | 95,40 | 91,12 | 95,00 | +2,96% | 4,69% | 1.245.600 |
| 17/03/2022 | 90,67 | 93,43 | 90,67 | 92,27 | +0,85% | 3,04% | 665.400 |
| 16/03/2022 | 89,76 | 91,53 | 88,65 | 91,49 | +3,33% | 3,21% | 975.100 |
| 15/03/2022 | 86,97 | 89,00 | 86,11 | 88,54 | +4,15% | 3,32% | 1.313.500 |
| 14/03/2022 | 90,00 | 91,46 | 84,94 | 85,01 | -7,03% | 7,24% | 1.346.600 |
| 11/03/2022 | 94,10 | 94,45 | 91,21 | 91,44 | -2,16% | 3,44% | 611.100 |
| 10/03/2022 | 93,53 | 94,72 | 92,35 | 93,46 | -1,27% | 2,53% | 654.200 |
| 09/03/2022 | 93,85 | 95,62 | 93,02 | 94,66 | +4,49% | 2,77% | 882.000 |