🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 3 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2022 | 86,11 | 88,57 | 84,85 | 88,03 | +1,42% | 4,32% | 954.500 |
| 01/06/2022 | 86,55 | 88,26 | 84,99 | 86,80 | +0,84% | 3,78% | 925.300 |
| 31/05/2022 | 88,08 | 88,08 | 85,28 | 86,08 | -2,17% | 3,18% | 786.300 |
| 27/05/2022 | 86,33 | 87,99 | 85,83 | 87,99 | +2,58% | 2,50% | 552.100 |
| 26/05/2022 | 84,52 | 87,01 | 83,68 | 85,78 | +1,38% | 3,94% | 831.400 |
| 25/05/2022 | 83,20 | 86,02 | 83,02 | 84,61 | +1,15% | 3,61% | 671.700 |
| 24/05/2022 | 86,67 | 86,67 | 82,47 | 83,65 | -3,94% | 4,85% | 873.300 |
| 23/05/2022 | 86,75 | 88,17 | 85,86 | 87,08 | +0,00% | 2,66% | 645.300 |
| 20/05/2022 | 88,30 | 88,43 | 84,80 | 87,08 | +0,38% | 4,12% | 748.400 |
| 19/05/2022 | 86,66 | 88,38 | 85,04 | 86,75 | -1,36% | 3,86% | 1.287.500 |
| 18/05/2022 | 89,53 | 92,36 | 86,75 | 87,95 | -2,85% | 6,27% | 1.197.900 |
| 17/05/2022 | 88,79 | 90,85 | 88,51 | 90,53 | +3,84% | 2,64% | 729.300 |
| 16/05/2022 | 89,64 | 90,04 | 87,03 | 87,18 | -3,22% | 3,36% | 592.400 |
| 13/05/2022 | 87,95 | 90,55 | 87,62 | 90,08 | +3,29% | 3,33% | 711.500 |
| 12/05/2022 | 88,59 | 89,86 | 84,82 | 87,21 | -2,25% | 5,69% | 1.122.200 |
| 11/05/2022 | 88,47 | 91,86 | 88,25 | 89,22 | -0,12% | 4,08% | 2.436.900 |
| 10/05/2022 | 87,36 | 90,23 | 85,51 | 89,33 | +2,65% | 5,40% | 1.645.400 |
| 09/05/2022 | 87,22 | 90,15 | 86,45 | 87,02 | -2,24% | 4,24% | 1.705.900 |
| 06/05/2022 | 87,80 | 90,61 | 86,65 | 89,01 | +0,21% | 4,52% | 1.690.700 |
| 05/05/2022 | 88,99 | 90,45 | 87,70 | 88,82 | -0,76% | 3,10% | 1.545.000 |
| 04/05/2022 | 90,88 | 90,93 | 85,01 | 89,50 | +8,96% | 6,51% | 3.434.000 |
| 03/05/2022 | 82,96 | 84,00 | 81,16 | 82,14 | -1,13% | 3,42% | 1.378.600 |
| 02/05/2022 | 80,86 | 83,58 | 80,86 | 83,08 | +2,30% | 3,36% | 1.482.800 |
| 29/04/2022 | 82,79 | 84,35 | 81,13 | 81,21 | -2,46% | 3,89% | 627.000 |
| 28/04/2022 | 81,79 | 83,62 | 80,57 | 83,26 | +2,98% | 3,73% | 758.700 |
| 27/04/2022 | 83,00 | 83,81 | 80,70 | 80,85 | -2,41% | 3,75% | 840.000 |
| 26/04/2022 | 85,21 | 85,69 | 82,80 | 82,85 | -3,79% | 3,39% | 873.700 |
| 25/04/2022 | 83,76 | 86,40 | 83,73 | 86,11 | +1,95% | 3,19% | 670.000 |
| 22/04/2022 | 85,73 | 86,51 | 83,97 | 84,46 | -1,33% | 2,96% | 543.700 |
| 21/04/2022 | 89,28 | 89,28 | 85,08 | 85,60 | -2,67% | 4,70% | 689.200 |