🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 3 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2022 | 82,40 | 82,68 | 80,73 | 81,00 | -1,17% | 2,37% | 526.200 |
| 15/07/2022 | 79,50 | 81,98 | 79,28 | 81,96 | +3,64% | 3,40% | 527.300 |
| 14/07/2022 | 77,42 | 79,32 | 76,50 | 79,08 | +1,31% | 3,64% | 661.700 |
| 13/07/2022 | 76,00 | 78,48 | 76,00 | 78,06 | +0,57% | 3,26% | 276.100 |
| 12/07/2022 | 78,46 | 78,83 | 76,90 | 77,62 | -1,13% | 2,46% | 545.600 |
| 11/07/2022 | 79,89 | 79,89 | 78,20 | 78,51 | -2,03% | 2,12% | 514.800 |
| 08/07/2022 | 77,40 | 80,51 | 77,17 | 80,14 | +2,61% | 4,31% | 639.600 |
| 07/07/2022 | 77,79 | 79,34 | 77,79 | 78,10 | +1,52% | 1,99% | 677.300 |
| 06/07/2022 | 76,00 | 77,53 | 76,00 | 76,93 | +0,44% | 2,01% | 469.300 |
| 05/07/2022 | 76,46 | 77,25 | 75,13 | 76,59 | -1,58% | 2,77% | 785.800 |
| 01/07/2022 | 79,31 | 79,97 | 76,70 | 77,82 | -2,01% | 4,12% | 766.600 |
| 30/06/2022 | 78,92 | 81,33 | 78,92 | 79,42 | -1,48% | 3,05% | 899.500 |
| 29/06/2022 | 80,20 | 81,08 | 79,71 | 80,61 | +0,25% | 1,71% | 1.336.500 |
| 28/06/2022 | 82,72 | 83,59 | 80,35 | 80,41 | -2,27% | 3,92% | 542.000 |
| 27/06/2022 | 82,90 | 84,52 | 81,88 | 82,28 | +0,12% | 3,19% | 900.800 |
| 24/06/2022 | 78,38 | 82,38 | 78,38 | 82,18 | +5,09% | 5,10% | 1.128.100 |
| 23/06/2022 | 77,97 | 78,56 | 77,35 | 78,20 | +0,14% | 1,55% | 720.300 |
| 22/06/2022 | 77,63 | 79,98 | 77,53 | 78,09 | -0,74% | 3,16% | 962.800 |
| 21/06/2022 | 76,00 | 79,50 | 76,00 | 78,67 | +2,61% | 4,61% | 707.700 |
| 17/06/2022 | 75,66 | 77,50 | 75,56 | 76,67 | +1,94% | 2,56% | 1.782.300 |
| 16/06/2022 | 78,25 | 78,98 | 73,97 | 75,21 | -6,36% | 6,40% | 1.306.900 |
| 15/06/2022 | 80,12 | 81,45 | 78,86 | 80,32 | +1,30% | 3,23% | 967.000 |
| 14/06/2022 | 79,77 | 80,89 | 78,84 | 79,29 | -0,06% | 2,57% | 708.700 |
| 13/06/2022 | 80,43 | 81,83 | 79,01 | 79,34 | -4,32% | 3,51% | 700.400 |
| 10/06/2022 | 83,28 | 83,89 | 82,48 | 82,92 | -1,94% | 1,69% | 551.000 |
| 09/06/2022 | 87,34 | 88,26 | 84,49 | 84,56 | -3,23% | 4,32% | 970.200 |
| 08/06/2022 | 88,29 | 88,64 | 86,42 | 87,38 | -1,00% | 2,52% | 606.100 |
| 07/06/2022 | 85,54 | 88,44 | 85,12 | 88,26 | +2,75% | 3,88% | 593.900 |
| 06/06/2022 | 84,28 | 86,49 | 84,13 | 85,90 | +2,26% | 2,80% | 721.000 |
| 03/06/2022 | 86,60 | 86,60 | 83,68 | 84,00 | -4,58% | 3,37% | 704.600 |