🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 3 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2022 | 86,41 | 86,95 | 85,41 | 85,73 | -1,15% | 1,78% | 578.600 |
| 26/08/2022 | 88,65 | 89,36 | 86,34 | 86,73 | -2,99% | 3,41% | 744.300 |
| 25/08/2022 | 92,00 | 92,52 | 89,28 | 89,40 | -1,87% | 3,52% | 956.000 |
| 24/08/2022 | 91,50 | 92,07 | 89,86 | 91,10 | -0,71% | 2,41% | 632.500 |
| 23/08/2022 | 92,00 | 94,22 | 90,92 | 91,75 | +0,20% | 3,59% | 658.300 |
| 22/08/2022 | 91,47 | 92,48 | 90,73 | 91,57 | -0,92% | 1,91% | 794.600 |
| 19/08/2022 | 91,86 | 92,71 | 91,44 | 92,42 | -0,31% | 1,39% | 678.100 |
| 18/08/2022 | 89,22 | 93,44 | 89,20 | 92,71 | +3,81% | 4,75% | 1.519.200 |
| 17/08/2022 | 89,00 | 91,03 | 87,77 | 89,31 | -0,32% | 3,66% | 1.335.300 |
| 16/08/2022 | 91,00 | 93,00 | 88,75 | 89,60 | -6,85% | 4,67% | 2.834.200 |
| 15/08/2022 | 94,00 | 96,46 | 93,23 | 96,19 | +2,04% | 3,44% | 1.281.700 |
| 12/08/2022 | 93,40 | 94,50 | 92,73 | 94,27 | +1,91% | 1,89% | 602.700 |
| 11/08/2022 | 93,22 | 94,61 | 91,97 | 92,50 | +0,36% | 2,83% | 540.400 |
| 10/08/2022 | 90,61 | 92,25 | 89,27 | 92,17 | +3,34% | 3,29% | 496.100 |
| 09/08/2022 | 91,51 | 91,90 | 88,85 | 89,19 | -3,25% | 3,33% | 786.900 |
| 08/08/2022 | 91,86 | 93,70 | 91,27 | 92,19 | +1,32% | 2,64% | 497.800 |
| 05/08/2022 | 90,57 | 91,15 | 89,83 | 90,99 | -0,10% | 1,46% | 484.300 |
| 04/08/2022 | 92,65 | 93,37 | 90,85 | 91,08 | -2,52% | 2,72% | 1.030.600 |
| 03/08/2022 | 91,00 | 93,50 | 90,88 | 93,43 | +2,96% | 2,88% | 720.900 |
| 02/08/2022 | 89,96 | 91,45 | 89,75 | 90,74 | +0,09% | 1,89% | 395.700 |
| 01/08/2022 | 89,88 | 91,99 | 89,41 | 90,66 | +0,22% | 2,87% | 532.600 |
| 29/07/2022 | 87,48 | 91,00 | 86,58 | 90,46 | +2,62% | 5,05% | 1.025.000 |
| 28/07/2022 | 87,44 | 88,35 | 86,45 | 88,15 | +1,25% | 2,17% | 330.600 |
| 27/07/2022 | 85,88 | 87,85 | 85,33 | 87,06 | +1,92% | 2,93% | 536.400 |
| 26/07/2022 | 83,75 | 85,74 | 83,16 | 85,42 | +1,14% | 3,08% | 458.600 |
| 25/07/2022 | 84,96 | 85,00 | 83,33 | 84,46 | -0,66% | 1,97% | 276.200 |
| 22/07/2022 | 86,05 | 86,32 | 84,28 | 85,02 | -1,62% | 2,37% | 363.800 |
| 21/07/2022 | 85,64 | 86,53 | 84,63 | 86,42 | +1,10% | 2,22% | 399.100 |
| 20/07/2022 | 83,77 | 85,68 | 83,19 | 85,48 | +2,26% | 2,98% | 515.600 |
| 19/07/2022 | 81,94 | 84,46 | 81,65 | 83,59 | +3,20% | 3,43% | 615.800 |