🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2022 | 71,68 | 72,37 | 70,39 | 71,38 | -1,01% | 2,76% | 1.011.700 |
| 10/10/2022 | 72,92 | 72,92 | 71,29 | 72,11 | -0,81% | 2,24% | 653.100 |
| 07/10/2022 | 73,04 | 73,20 | 71,75 | 72,70 | -1,72% | 1,99% | 474.800 |
| 06/10/2022 | 74,23 | 74,98 | 73,33 | 73,97 | -0,42% | 2,22% | 625.100 |
| 05/10/2022 | 73,02 | 74,73 | 72,80 | 74,28 | +0,34% | 2,64% | 558.900 |
| 04/10/2022 | 72,30 | 74,10 | 72,30 | 74,03 | +4,36% | 2,49% | 860.100 |
| 03/10/2022 | 69,55 | 71,54 | 69,19 | 70,94 | +3,46% | 3,38% | 590.700 |
| 30/09/2022 | 69,65 | 70,84 | 68,46 | 68,57 | -1,32% | 3,42% | 1.138.400 |
| 29/09/2022 | 69,94 | 70,09 | 68,56 | 69,49 | -1,89% | 2,19% | 576.400 |
| 28/09/2022 | 70,32 | 71,38 | 69,32 | 70,83 | +1,16% | 2,93% | 911.900 |
| 27/09/2022 | 69,83 | 70,51 | 69,15 | 70,02 | +1,98% | 1,95% | 734.200 |
| 26/09/2022 | 69,86 | 70,59 | 68,00 | 68,66 | -2,47% | 3,70% | 1.081.800 |
| 23/09/2022 | 69,92 | 70,73 | 69,17 | 70,40 | -1,22% | 2,22% | 717.500 |
| 22/09/2022 | 72,44 | 72,48 | 70,66 | 71,27 | -1,82% | 2,51% | 645.300 |
| 21/09/2022 | 72,97 | 74,68 | 72,57 | 72,59 | -0,23% | 2,89% | 736.800 |
| 20/09/2022 | 73,37 | 74,11 | 72,63 | 72,76 | -1,97% | 2,02% | 780.100 |
| 19/09/2022 | 74,50 | 75,08 | 73,57 | 74,22 | -1,03% | 2,02% | 749.200 |
| 16/09/2022 | 75,61 | 75,86 | 74,59 | 74,99 | -1,22% | 1,68% | 1.338.500 |
| 15/09/2022 | 78,34 | 78,77 | 75,73 | 75,92 | -3,72% | 3,88% | 1.476.000 |
| 14/09/2022 | 79,71 | 80,14 | 78,11 | 78,85 | -0,74% | 2,55% | 514.400 |
| 13/09/2022 | 80,13 | 80,67 | 79,23 | 79,44 | -3,20% | 1,80% | 629.300 |
| 12/09/2022 | 82,10 | 82,78 | 81,15 | 82,07 | +1,05% | 1,99% | 500.200 |
| 09/09/2022 | 81,68 | 82,27 | 81,11 | 81,22 | +0,77% | 1,41% | 461.100 |
| 08/09/2022 | 78,35 | 80,63 | 78,05 | 80,60 | +1,91% | 3,29% | 578.300 |
| 07/09/2022 | 79,06 | 79,69 | 77,80 | 79,09 | +0,83% | 2,39% | 725.900 |
| 06/09/2022 | 80,75 | 80,75 | 78,13 | 78,44 | -1,44% | 3,24% | 1.065.300 |
| 02/09/2022 | 80,50 | 81,45 | 79,25 | 79,59 | -0,72% | 2,73% | 711.500 |
| 01/09/2022 | 82,23 | 83,07 | 79,43 | 80,17 | -4,05% | 4,43% | 829.800 |
| 31/08/2022 | 84,82 | 84,90 | 83,40 | 83,55 | -1,50% | 1,77% | 697.800 |
| 30/08/2022 | 86,49 | 86,49 | 84,12 | 84,82 | -1,06% | 2,74% | 701.800 |