🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 21 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 55,43 | 56,00 | 54,60 | 54,84 | -2,42% | 2,53% | 1.074.700 |
| 18/11/2022 | 55,90 | 56,45 | 55,53 | 56,20 | +1,32% | 1,65% | 875.600 |
| 17/11/2022 | 55,34 | 56,24 | 55,02 | 55,47 | -0,66% | 2,20% | 754.400 |
| 16/11/2022 | 56,73 | 57,70 | 54,40 | 55,84 | -3,24% | 5,82% | 1.459.400 |
| 15/11/2022 | 57,13 | 58,60 | 57,06 | 57,71 | +1,98% | 2,70% | 1.362.800 |
| 14/11/2022 | 57,80 | 58,36 | 56,50 | 56,59 | -1,97% | 3,22% | 1.270.200 |
| 11/11/2022 | 55,31 | 58,14 | 55,31 | 57,73 | +2,09% | 5,12% | 2.000.600 |
| 10/11/2022 | 56,59 | 58,29 | 55,40 | 56,55 | +2,35% | 5,11% | 2.704.800 |
| 09/11/2022 | 58,01 | 59,77 | 55,18 | 55,25 | -6,36% | 7,91% | 3.051.100 |
| 08/11/2022 | 61,00 | 61,93 | 58,73 | 59,00 | -16,17% | 5,25% | 5.948.900 |
| 07/11/2022 | 72,40 | 72,44 | 69,94 | 70,38 | -1,65% | 3,45% | 1.794.400 |
| 04/11/2022 | 73,03 | 73,63 | 70,79 | 71,56 | -1,24% | 3,90% | 1.227.300 |
| 03/11/2022 | 72,70 | 73,22 | 71,51 | 72,46 | -1,04% | 2,35% | 683.900 |
| 02/11/2022 | 75,50 | 75,56 | 73,01 | 73,22 | -2,92% | 3,38% | 746.600 |
| 01/11/2022 | 75,31 | 75,47 | 74,18 | 75,42 | +1,30% | 1,71% | 665.800 |
| 31/10/2022 | 74,88 | 74,95 | 73,64 | 74,45 | -0,53% | 1,75% | 575.800 |
| 28/10/2022 | 73,39 | 75,06 | 72,81 | 74,85 | +2,70% | 3,07% | 609.700 |
| 27/10/2022 | 73,89 | 74,48 | 72,84 | 72,88 | -0,53% | 2,22% | 1.159.700 |
| 26/10/2022 | 73,14 | 74,36 | 72,80 | 73,27 | -0,88% | 2,13% | 616.100 |
| 25/10/2022 | 71,95 | 75,03 | 71,95 | 73,92 | +2,09% | 4,28% | 704.000 |
| 24/10/2022 | 71,64 | 72,69 | 70,71 | 72,41 | +0,71% | 2,77% | 491.500 |
| 21/10/2022 | 70,87 | 72,30 | 69,78 | 71,90 | +2,23% | 3,55% | 587.600 |
| 20/10/2022 | 70,38 | 72,37 | 69,90 | 70,33 | -0,23% | 3,51% | 703.900 |
| 19/10/2022 | 70,69 | 71,17 | 69,79 | 70,49 | -0,75% | 1,95% | 385.200 |
| 18/10/2022 | 71,38 | 71,90 | 70,19 | 71,02 | +1,82% | 2,40% | 768.300 |
| 17/10/2022 | 67,34 | 70,06 | 67,15 | 69,75 | +6,16% | 4,32% | 875.800 |
| 14/10/2022 | 68,86 | 69,33 | 65,66 | 65,70 | -5,00% | 5,33% | 1.165.800 |
| 13/10/2022 | 68,40 | 70,20 | 67,09 | 69,16 | -0,46% | 4,55% | 750.800 |
| 12/10/2022 | 71,89 | 71,89 | 68,20 | 69,48 | -2,66% | 5,13% | 938.500 |
| 11/10/2022 | 71,68 | 72,37 | 70,39 | 71,38 | -1,01% | 2,76% | 1.011.700 |