🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 3 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2023 | 53,45 | 55,27 | 53,20 | 55,16 | +3,66% | 3,87% | 698.400 |
| 05/01/2023 | 52,98 | 53,45 | 52,18 | 53,21 | +0,17% | 2,40% | 451.900 |
| 04/01/2023 | 53,23 | 53,88 | 52,45 | 53,12 | +0,72% | 2,69% | 693.600 |
| 03/01/2023 | 52,27 | 52,98 | 52,20 | 52,74 | +1,09% | 1,48% | 797.100 |
| 30/12/2022 | 50,93 | 52,45 | 50,66 | 52,17 | +1,52% | 3,51% | 1.030.500 |
| 29/12/2022 | 49,74 | 51,47 | 49,58 | 51,39 | +4,01% | 3,81% | 698.000 |
| 28/12/2022 | 50,73 | 51,27 | 49,35 | 49,41 | -2,72% | 3,78% | 547.000 |
| 27/12/2022 | 50,83 | 50,89 | 49,60 | 50,79 | +0,45% | 2,52% | 552.600 |
| 23/12/2022 | 50,67 | 51,00 | 49,71 | 50,56 | -0,08% | 2,55% | 800.300 |
| 22/12/2022 | 49,78 | 50,63 | 48,73 | 50,60 | +0,50% | 3,82% | 1.363.800 |
| 21/12/2022 | 50,66 | 51,09 | 50,20 | 50,35 | -0,20% | 1,75% | 807.200 |
| 20/12/2022 | 49,57 | 51,45 | 49,50 | 50,45 | -0,69% | 3,93% | 1.092.500 |
| 19/12/2022 | 52,02 | 52,21 | 50,57 | 50,80 | -2,48% | 3,15% | 829.300 |
| 16/12/2022 | 51,98 | 52,96 | 51,80 | 52,09 | -1,08% | 2,23% | 1.813.400 |
| 15/12/2022 | 53,99 | 54,02 | 52,41 | 52,66 | -3,31% | 2,98% | 1.096.200 |
| 14/12/2022 | 55,07 | 55,85 | 54,27 | 54,46 | -1,68% | 2,87% | 713.800 |
| 13/12/2022 | 56,06 | 56,82 | 55,08 | 55,39 | +1,73% | 3,10% | 1.208.800 |
| 12/12/2022 | 54,34 | 54,60 | 53,25 | 54,45 | +0,07% | 2,48% | 858.800 |
| 09/12/2022 | 55,36 | 55,36 | 54,28 | 54,41 | -2,33% | 1,96% | 813.900 |
| 08/12/2022 | 55,13 | 56,76 | 54,60 | 55,71 | +7,76% | 3,92% | 1.767.300 |
| 07/12/2022 | 52,55 | 53,00 | 51,68 | 51,70 | -1,93% | 2,51% | 1.411.500 |
| 06/12/2022 | 54,19 | 54,42 | 52,10 | 52,72 | -3,18% | 4,28% | 939.000 |
| 05/12/2022 | 54,72 | 55,33 | 54,20 | 54,45 | -1,00% | 2,07% | 826.900 |
| 02/12/2022 | 54,48 | 55,04 | 53,54 | 55,00 | +1,20% | 2,75% | 811.000 |
| 01/12/2022 | 55,00 | 55,50 | 54,25 | 54,35 | -1,07% | 2,27% | 753.000 |
| 30/11/2022 | 53,39 | 55,10 | 52,12 | 54,94 | +2,63% | 5,58% | 1.870.000 |
| 29/11/2022 | 54,30 | 54,53 | 53,29 | 53,53 | -1,58% | 2,28% | 1.102.400 |
| 28/11/2022 | 55,33 | 55,51 | 54,22 | 54,39 | -2,58% | 2,34% | 887.100 |
| 25/11/2022 | 55,32 | 56,47 | 55,24 | 55,83 | +0,92% | 2,23% | 464.800 |
| 23/11/2022 | 55,05 | 55,57 | 54,84 | 55,32 | +0,58% | 1,33% | 1.420.700 |