🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 3 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2023 | 57,42 | 58,10 | 56,75 | 56,96 | -2,06% | 2,35% | 1.198.600 |
| 17/02/2023 | 58,36 | 58,93 | 57,42 | 58,16 | -0,43% | 2,59% | 673.800 |
| 16/02/2023 | 58,97 | 59,28 | 58,29 | 58,41 | -2,54% | 1,68% | 664.200 |
| 15/02/2023 | 58,92 | 59,94 | 58,64 | 59,93 | +1,03% | 2,21% | 534.600 |
| 14/02/2023 | 58,67 | 59,78 | 57,84 | 59,32 | +0,37% | 3,31% | 828.200 |
| 13/02/2023 | 59,64 | 59,68 | 58,39 | 59,10 | -0,51% | 2,16% | 981.100 |
| 10/02/2023 | 58,14 | 59,96 | 57,07 | 59,40 | -1,49% | 4,97% | 1.083.500 |
| 09/02/2023 | 59,70 | 62,37 | 57,50 | 60,30 | -1,42% | 8,16% | 1.722.000 |
| 08/02/2023 | 61,31 | 62,10 | 60,54 | 61,17 | -0,44% | 2,54% | 1.347.300 |
| 07/02/2023 | 60,40 | 61,60 | 59,69 | 61,44 | +0,85% | 3,16% | 868.500 |
| 06/02/2023 | 61,24 | 61,85 | 60,38 | 60,92 | -1,65% | 2,41% | 686.600 |
| 03/02/2023 | 61,53 | 62,34 | 60,96 | 61,94 | -0,67% | 2,24% | 705.300 |
| 02/02/2023 | 61,43 | 63,44 | 61,28 | 62,36 | +2,57% | 3,52% | 1.183.800 |
| 01/02/2023 | 59,99 | 60,98 | 59,42 | 60,80 | +1,03% | 2,59% | 701.300 |
| 31/01/2023 | 59,02 | 60,27 | 59,02 | 60,18 | +1,38% | 2,12% | 669.300 |
| 30/01/2023 | 59,86 | 59,99 | 58,86 | 59,36 | -1,56% | 1,89% | 591.500 |
| 27/01/2023 | 59,80 | 60,67 | 59,33 | 60,30 | +0,72% | 2,24% | 511.100 |
| 26/01/2023 | 60,05 | 60,45 | 59,05 | 59,87 | +0,96% | 2,32% | 672.200 |
| 25/01/2023 | 59,05 | 59,32 | 57,72 | 59,30 | +0,68% | 2,72% | 847.900 |
| 24/01/2023 | 59,91 | 60,57 | 58,75 | 58,90 | -2,32% | 3,04% | 638.400 |
| 23/01/2023 | 59,34 | 61,00 | 59,19 | 60,30 | +2,48% | 3,05% | 611.400 |
| 20/01/2023 | 58,68 | 59,58 | 57,95 | 58,84 | +0,27% | 2,78% | 788.400 |
| 19/01/2023 | 58,47 | 58,78 | 57,82 | 58,68 | +0,36% | 1,64% | 466.000 |
| 18/01/2023 | 58,32 | 59,51 | 58,01 | 58,47 | +0,45% | 2,57% | 866.300 |
| 17/01/2023 | 57,57 | 58,47 | 57,48 | 58,21 | +1,09% | 1,72% | 536.800 |
| 13/01/2023 | 56,35 | 57,61 | 56,30 | 57,58 | +0,58% | 2,33% | 475.700 |
| 12/01/2023 | 56,97 | 57,53 | 56,33 | 57,25 | +1,13% | 2,11% | 674.500 |
| 11/01/2023 | 56,82 | 57,10 | 56,18 | 56,61 | +0,18% | 1,62% | 637.200 |
| 10/01/2023 | 56,29 | 56,73 | 55,41 | 56,51 | +0,00% | 2,34% | 528.700 |
| 09/01/2023 | 55,98 | 57,53 | 55,88 | 56,51 | +2,45% | 2,95% | 1.169.800 |