🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 15 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 53,83 | 53,83 | 52,50 | 52,95 | -1,96% | 2,47% | 667.600 |
| 31/03/2023 | 53,52 | 54,23 | 53,52 | 54,01 | +1,39% | 1,32% | 589.300 |
| 30/03/2023 | 53,04 | 53,31 | 52,73 | 53,27 | +1,97% | 1,09% | 585.600 |
| 29/03/2023 | 51,21 | 52,54 | 51,20 | 52,24 | +2,65% | 2,62% | 596.800 |
| 28/03/2023 | 50,75 | 51,03 | 50,00 | 50,89 | -0,39% | 2,03% | 698.400 |
| 27/03/2023 | 51,84 | 51,99 | 50,76 | 51,09 | -0,58% | 2,37% | 543.300 |
| 24/03/2023 | 51,40 | 51,42 | 50,35 | 51,39 | -0,16% | 2,08% | 547.700 |
| 23/03/2023 | 51,38 | 52,52 | 50,71 | 51,47 | +1,20% | 3,53% | 803.500 |
| 22/03/2023 | 52,09 | 52,61 | 50,81 | 50,86 | -2,15% | 3,46% | 686.900 |
| 21/03/2023 | 51,73 | 52,28 | 50,81 | 51,98 | +1,42% | 2,84% | 1.102.100 |
| 20/03/2023 | 50,07 | 51,50 | 49,76 | 51,25 | +2,56% | 3,47% | 798.700 |
| 17/03/2023 | 50,57 | 50,65 | 49,58 | 49,97 | -1,25% | 2,13% | 1.373.600 |
| 16/03/2023 | 49,49 | 50,86 | 48,97 | 50,60 | +1,04% | 3,83% | 686.300 |
| 15/03/2023 | 49,39 | 50,34 | 49,26 | 50,08 | -0,91% | 2,19% | 1.269.200 |
| 14/03/2023 | 51,45 | 51,75 | 49,80 | 50,54 | +0,40% | 3,79% | 1.071.400 |
| 13/03/2023 | 50,73 | 51,91 | 49,46 | 50,34 | -2,33% | 4,83% | 1.396.800 |
| 10/03/2023 | 52,60 | 52,63 | 51,13 | 51,54 | -1,77% | 2,85% | 1.181.300 |
| 09/03/2023 | 54,03 | 54,99 | 52,45 | 52,47 | -2,56% | 4,70% | 1.274.700 |
| 08/03/2023 | 52,00 | 53,88 | 52,00 | 53,85 | +3,12% | 3,62% | 1.232.400 |
| 07/03/2023 | 53,34 | 53,51 | 51,30 | 52,22 | -1,71% | 4,14% | 988.500 |
| 06/03/2023 | 54,18 | 54,70 | 52,95 | 53,13 | -1,45% | 3,23% | 937.300 |
| 03/03/2023 | 53,89 | 54,21 | 53,02 | 53,91 | +1,37% | 2,21% | 1.134.900 |
| 02/03/2023 | 52,31 | 53,64 | 51,60 | 53,18 | +0,64% | 3,89% | 1.276.200 |
| 01/03/2023 | 54,06 | 54,20 | 52,49 | 52,84 | -1,80% | 3,16% | 1.126.400 |
| 28/02/2023 | 52,09 | 54,82 | 51,84 | 53,81 | +2,48% | 5,72% | 2.133.700 |
| 27/02/2023 | 54,53 | 54,56 | 52,36 | 52,51 | -2,45% | 4,03% | 1.751.400 |
| 24/02/2023 | 56,87 | 56,87 | 52,03 | 53,83 | -7,03% | 8,51% | 3.638.200 |
| 23/02/2023 | 57,72 | 58,36 | 56,82 | 57,90 | +1,67% | 2,68% | 1.257.300 |
| 22/02/2023 | 57,05 | 57,67 | 56,69 | 56,95 | -0,02% | 1,71% | 878.400 |
| 21/02/2023 | 57,42 | 58,10 | 56,75 | 56,96 | -2,06% | 2,35% | 1.198.600 |