🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 15 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 44,50 | 44,77 | 44,18 | 44,33 | -1,75% | 1,31% | 1.384.200 |
| 15/05/2023 | 42,30 | 45,55 | 42,25 | 45,12 | +6,87% | 7,80% | 1.706.900 |
| 12/05/2023 | 43,30 | 43,45 | 42,00 | 42,22 | -2,49% | 3,35% | 1.872.400 |
| 11/05/2023 | 44,51 | 44,51 | 43,26 | 43,30 | -2,83% | 2,81% | 1.887.200 |
| 10/05/2023 | 45,20 | 45,57 | 43,56 | 44,56 | -3,11% | 4,44% | 2.210.200 |
| 09/05/2023 | 45,00 | 47,90 | 45,00 | 45,99 | -3,97% | 6,44% | 2.388.900 |
| 08/05/2023 | 47,96 | 48,54 | 47,68 | 47,89 | +0,23% | 1,79% | 1.270.600 |
| 05/05/2023 | 48,00 | 48,23 | 47,52 | 47,78 | +0,59% | 1,48% | 505.100 |
| 04/05/2023 | 48,10 | 48,17 | 46,97 | 47,50 | -1,98% | 2,49% | 911.800 |
| 03/05/2023 | 47,27 | 49,28 | 47,23 | 48,46 | +2,69% | 4,34% | 1.108.100 |
| 02/05/2023 | 48,00 | 48,00 | 47,09 | 47,19 | -2,30% | 1,90% | 777.400 |
| 01/05/2023 | 48,25 | 48,48 | 47,90 | 48,30 | +0,10% | 1,20% | 638.300 |
| 28/04/2023 | 48,57 | 48,82 | 47,87 | 48,25 | -0,37% | 1,96% | 683.500 |
| 27/04/2023 | 48,00 | 48,58 | 47,39 | 48,43 | +1,11% | 2,49% | 558.600 |
| 26/04/2023 | 47,56 | 48,72 | 47,51 | 47,90 | +0,80% | 2,54% | 1.064.300 |
| 25/04/2023 | 47,43 | 48,18 | 47,06 | 47,52 | -0,17% | 2,36% | 974.000 |
| 24/04/2023 | 46,87 | 47,67 | 46,28 | 47,60 | +1,17% | 2,97% | 760.500 |
| 21/04/2023 | 46,10 | 47,26 | 45,95 | 47,05 | +2,06% | 2,84% | 847.100 |
| 20/04/2023 | 46,14 | 46,90 | 45,93 | 46,10 | -0,80% | 2,10% | 641.200 |
| 19/04/2023 | 45,70 | 46,55 | 45,52 | 46,47 | -0,04% | 2,26% | 946.100 |
| 18/04/2023 | 46,03 | 46,66 | 45,10 | 46,49 | +0,58% | 3,39% | 1.431.200 |
| 17/04/2023 | 46,81 | 46,88 | 45,57 | 46,22 | +2,17% | 2,80% | 1.400.900 |
| 14/04/2023 | 45,42 | 46,12 | 44,94 | 45,24 | -0,85% | 2,60% | 659.600 |
| 13/04/2023 | 45,72 | 46,11 | 45,03 | 45,63 | +0,55% | 2,36% | 768.900 |
| 12/04/2023 | 47,15 | 47,35 | 45,19 | 45,38 | -3,12% | 4,58% | 966.100 |
| 11/04/2023 | 47,54 | 48,06 | 46,79 | 46,84 | -1,33% | 2,67% | 765.200 |
| 10/04/2023 | 46,08 | 48,19 | 45,86 | 47,47 | +2,46% | 5,06% | 1.324.900 |
| 06/04/2023 | 45,92 | 48,06 | 45,33 | 46,33 | -9,71% | 5,95% | 4.929.000 |
| 05/04/2023 | 51,97 | 52,03 | 51,16 | 51,31 | -2,17% | 1,67% | 501.600 |
| 04/04/2023 | 52,96 | 53,15 | 52,06 | 52,45 | -0,94% | 2,06% | 646.400 |