🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 15 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 56,40 | 57,18 | 55,87 | 56,92 | +1,08% | 2,32% | 1.175.700 |
| 28/06/2023 | 56,70 | 56,96 | 55,17 | 56,31 | -2,76% | 3,15% | 1.920.300 |
| 27/06/2023 | 55,76 | 58,33 | 54,95 | 57,91 | +3,95% | 6,06% | 1.575.400 |
| 26/06/2023 | 55,37 | 56,29 | 54,69 | 55,71 | +0,76% | 2,89% | 1.617.400 |
| 23/06/2023 | 55,18 | 56,06 | 54,64 | 55,29 | -2,37% | 2,57% | 1.939.300 |
| 22/06/2023 | 55,63 | 57,85 | 55,28 | 56,63 | +1,49% | 4,62% | 1.808.800 |
| 21/06/2023 | 59,80 | 60,19 | 54,94 | 55,80 | -9,08% | 8,78% | 4.449.500 |
| 20/06/2023 | 60,00 | 65,16 | 59,94 | 61,37 | +6,18% | 8,70% | 7.399.700 |
| 16/06/2023 | 59,11 | 59,74 | 56,58 | 57,80 | +2,48% | 5,35% | 3.545.800 |
| 15/06/2023 | 55,80 | 57,38 | 54,76 | 56,40 | -0,05% | 4,70% | 2.519.000 |
| 14/06/2023 | 53,95 | 57,94 | 53,75 | 56,43 | +5,50% | 7,77% | 10.266.900 |
| 13/06/2023 | 54,02 | 54,95 | 52,56 | 53,49 | +0,38% | 4,42% | 2.578.300 |
| 12/06/2023 | 51,46 | 53,86 | 51,30 | 53,29 | +4,37% | 4,97% | 1.616.400 |
| 09/06/2023 | 51,52 | 51,83 | 50,42 | 51,06 | -0,04% | 2,74% | 784.300 |
| 08/06/2023 | 51,05 | 51,22 | 49,65 | 51,08 | +0,55% | 3,08% | 1.259.500 |
| 07/06/2023 | 50,60 | 52,12 | 50,48 | 50,80 | +1,42% | 3,24% | 1.212.600 |
| 06/06/2023 | 50,09 | 50,65 | 49,19 | 50,09 | -2,59% | 2,91% | 2.308.400 |
| 05/06/2023 | 52,59 | 52,92 | 50,97 | 51,42 | -2,98% | 3,71% | 1.303.600 |
| 02/06/2023 | 52,63 | 53,74 | 52,29 | 53,00 | +1,49% | 2,76% | 1.510.800 |
| 01/06/2023 | 52,94 | 53,61 | 52,21 | 52,22 | -1,29% | 2,64% | 795.400 |
| 31/05/2023 | 53,94 | 54,62 | 52,57 | 52,90 | -3,57% | 3,80% | 1.801.400 |
| 30/05/2023 | 55,11 | 55,29 | 52,39 | 54,86 | +2,29% | 5,27% | 3.046.400 |
| 26/05/2023 | 48,60 | 53,89 | 48,37 | 53,63 | +11,75% | 11,37% | 3.605.900 |
| 25/05/2023 | 46,23 | 48,38 | 45,66 | 47,99 | +5,40% | 5,87% | 1.318.300 |
| 24/05/2023 | 46,67 | 46,76 | 45,35 | 45,53 | -3,25% | 3,02% | 853.500 |
| 23/05/2023 | 48,30 | 48,50 | 46,97 | 47,06 | -2,51% | 3,17% | 928.700 |
| 22/05/2023 | 46,38 | 48,36 | 46,26 | 48,27 | +3,38% | 4,53% | 965.700 |
| 19/05/2023 | 47,64 | 48,04 | 46,69 | 46,69 | -1,44% | 2,83% | 967.300 |
| 18/05/2023 | 45,98 | 47,38 | 45,62 | 47,37 | +2,75% | 3,83% | 1.109.800 |
| 17/05/2023 | 44,66 | 46,14 | 44,54 | 46,10 | +3,99% | 3,58% | 931.200 |