🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 12 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 49,25 | 49,79 | 48,57 | 49,53 | -0,76% | 2,48% | 1.402.600 |
| 10/08/2023 | 50,50 | 51,08 | 49,81 | 49,91 | -0,81% | 2,51% | 1.126.900 |
| 09/08/2023 | 52,40 | 52,50 | 50,13 | 50,32 | -4,08% | 4,52% | 1.379.300 |
| 08/08/2023 | 51,93 | 53,23 | 51,64 | 52,46 | +0,19% | 3,06% | 1.719.000 |
| 07/08/2023 | 52,30 | 52,58 | 52,01 | 52,36 | -0,08% | 1,08% | 694.500 |
| 04/08/2023 | 51,32 | 52,86 | 50,57 | 52,40 | +2,83% | 4,46% | 1.316.000 |
| 03/08/2023 | 50,25 | 51,09 | 49,92 | 50,96 | +0,89% | 2,34% | 1.090.000 |
| 02/08/2023 | 50,55 | 50,96 | 50,37 | 50,51 | -1,81% | 1,18% | 979.800 |
| 01/08/2023 | 51,55 | 51,73 | 50,83 | 51,44 | -1,76% | 1,76% | 1.630.800 |
| 31/07/2023 | 52,29 | 52,97 | 51,78 | 52,36 | +0,00% | 2,28% | 870.300 |
| 28/07/2023 | 53,27 | 53,75 | 52,27 | 52,36 | -0,76% | 2,78% | 1.095.800 |
| 27/07/2023 | 53,46 | 53,71 | 52,37 | 52,76 | -0,06% | 2,51% | 1.188.800 |
| 26/07/2023 | 53,36 | 53,36 | 52,34 | 52,79 | -0,40% | 1,91% | 989.700 |
| 25/07/2023 | 52,16 | 53,50 | 51,42 | 53,00 | +2,14% | 3,99% | 1.657.300 |
| 24/07/2023 | 52,17 | 52,58 | 51,66 | 51,89 | +0,08% | 1,76% | 798.100 |
| 21/07/2023 | 53,08 | 53,08 | 51,66 | 51,85 | -1,16% | 2,68% | 879.200 |
| 20/07/2023 | 51,93 | 52,83 | 50,74 | 52,46 | -0,98% | 4,02% | 1.819.300 |
| 19/07/2023 | 52,85 | 53,80 | 52,20 | 52,98 | +1,69% | 3,02% | 1.430.500 |
| 18/07/2023 | 51,03 | 52,20 | 50,02 | 52,10 | -0,55% | 4,27% | 2.421.300 |
| 17/07/2023 | 51,64 | 52,98 | 51,27 | 52,39 | +0,91% | 3,31% | 1.371.600 |
| 14/07/2023 | 54,93 | 54,93 | 51,18 | 51,92 | -6,59% | 6,83% | 3.227.400 |
| 13/07/2023 | 55,06 | 55,60 | 54,48 | 55,58 | +2,02% | 2,03% | 1.247.500 |
| 12/07/2023 | 55,27 | 55,27 | 53,05 | 54,48 | -0,62% | 4,03% | 1.441.000 |
| 11/07/2023 | 55,05 | 55,18 | 53,55 | 54,82 | +0,49% | 2,96% | 1.634.400 |
| 10/07/2023 | 53,83 | 54,64 | 53,81 | 54,55 | +0,28% | 1,53% | 1.040.700 |
| 07/07/2023 | 53,17 | 55,92 | 53,17 | 54,40 | +1,49% | 5,17% | 1.605.700 |
| 06/07/2023 | 53,70 | 54,25 | 52,99 | 53,60 | -1,87% | 2,35% | 1.532.500 |
| 05/07/2023 | 55,14 | 55,59 | 54,15 | 54,62 | -4,84% | 2,62% | 2.063.600 |
| 03/07/2023 | 57,51 | 58,09 | 57,10 | 57,40 | +1,18% | 1,72% | 601.300 |
| 30/06/2023 | 57,69 | 58,13 | 56,72 | 56,73 | -0,33% | 2,44% | 1.313.400 |