🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 12 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 45,91 | 46,56 | 45,76 | 45,99 | -0,90% | 1,73% | 1.112.000 |
| 22/09/2023 | 46,97 | 47,39 | 46,22 | 46,41 | -0,45% | 2,50% | 1.172.300 |
| 21/09/2023 | 47,59 | 47,67 | 45,80 | 46,62 | -3,54% | 3,93% | 1.286.400 |
| 20/09/2023 | 48,28 | 48,94 | 48,16 | 48,33 | +0,98% | 1,62% | 863.400 |
| 19/09/2023 | 48,44 | 48,76 | 47,60 | 47,86 | -1,03% | 2,39% | 1.152.800 |
| 18/09/2023 | 47,96 | 48,71 | 47,45 | 48,36 | +0,23% | 2,63% | 992.600 |
| 15/09/2023 | 48,16 | 48,74 | 47,53 | 48,25 | +0,02% | 2,51% | 1.660.500 |
| 14/09/2023 | 47,26 | 48,37 | 47,04 | 48,24 | +2,62% | 2,81% | 1.079.900 |
| 13/09/2023 | 47,68 | 47,98 | 45,58 | 47,01 | -1,71% | 5,03% | 1.852.600 |
| 12/09/2023 | 48,18 | 48,67 | 47,67 | 47,83 | -1,42% | 2,08% | 870.200 |
| 11/09/2023 | 49,98 | 50,10 | 48,47 | 48,52 | -2,30% | 3,26% | 1.413.000 |
| 08/09/2023 | 50,00 | 50,14 | 49,35 | 49,66 | -0,34% | 1,57% | 764.700 |
| 07/09/2023 | 50,92 | 51,57 | 49,76 | 49,83 | -4,78% | 3,54% | 1.787.600 |
| 06/09/2023 | 52,79 | 53,07 | 52,15 | 52,33 | -1,21% | 1,73% | 1.180.200 |
| 05/09/2023 | 53,11 | 53,72 | 52,59 | 52,97 | -1,71% | 2,13% | 1.192.900 |
| 01/09/2023 | 54,35 | 54,40 | 53,58 | 53,89 | -0,44% | 1,51% | 1.288.300 |
| 31/08/2023 | 53,55 | 54,66 | 53,48 | 54,13 | +2,85% | 2,20% | 1.291.700 |
| 30/08/2023 | 53,12 | 53,47 | 52,21 | 52,63 | -0,64% | 2,36% | 959.600 |
| 29/08/2023 | 51,32 | 53,55 | 51,08 | 52,97 | +3,70% | 4,81% | 1.323.300 |
| 28/08/2023 | 51,37 | 52,00 | 50,79 | 51,08 | -0,99% | 2,35% | 1.471.300 |
| 25/08/2023 | 52,30 | 52,47 | 51,50 | 51,59 | -1,02% | 1,85% | 1.243.900 |
| 24/08/2023 | 53,91 | 54,28 | 51,78 | 52,12 | -1,99% | 4,64% | 2.254.500 |
| 23/08/2023 | 51,54 | 53,61 | 51,10 | 53,18 | +3,64% | 4,86% | 1.642.700 |
| 22/08/2023 | 49,56 | 51,50 | 48,72 | 51,31 | +5,45% | 5,61% | 2.343.600 |
| 21/08/2023 | 47,82 | 48,95 | 47,64 | 48,66 | +1,42% | 2,74% | 1.217.800 |
| 18/08/2023 | 45,51 | 48,58 | 45,51 | 47,98 | +3,85% | 6,75% | 2.704.100 |
| 17/08/2023 | 48,85 | 49,00 | 44,75 | 46,20 | -1,30% | 8,70% | 4.108.800 |
| 16/08/2023 | 48,44 | 49,44 | 45,07 | 46,81 | -8,82% | 9,02% | 6.120.400 |
| 15/08/2023 | 50,15 | 51,98 | 49,89 | 51,34 | +1,50% | 4,17% | 2.071.800 |
| 14/08/2023 | 49,26 | 50,76 | 49,00 | 50,58 | +2,12% | 3,57% | 1.246.700 |