🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 8 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 42,49 | 43,39 | 42,27 | 42,34 | -0,98% | 2,64% | 1.256.800 |
| 03/11/2023 | 41,26 | 42,83 | 40,87 | 42,76 | +5,71% | 4,76% | 2.199.000 |
| 02/11/2023 | 39,70 | 40,58 | 39,03 | 40,45 | +4,47% | 3,92% | 1.093.400 |
| 01/11/2023 | 39,13 | 39,13 | 37,99 | 38,72 | -1,25% | 2,91% | 1.241.000 |
| 31/10/2023 | 39,76 | 40,01 | 38,83 | 39,21 | -1,46% | 2,97% | 1.136.600 |
| 30/10/2023 | 39,97 | 41,20 | 39,01 | 39,79 | +10,31% | 5,48% | 3.411.500 |
| 27/10/2023 | 36,11 | 36,71 | 35,35 | 36,07 | -0,14% | 3,77% | 1.083.300 |
| 26/10/2023 | 36,85 | 37,11 | 35,89 | 36,12 | -2,19% | 3,32% | 1.774.600 |
| 25/10/2023 | 38,25 | 38,32 | 36,72 | 36,93 | -4,23% | 4,19% | 1.147.700 |
| 24/10/2023 | 37,63 | 38,65 | 37,57 | 38,56 | +2,47% | 2,87% | 1.352.600 |
| 23/10/2023 | 38,60 | 38,60 | 37,53 | 37,63 | -2,61% | 2,77% | 1.169.000 |
| 20/10/2023 | 39,25 | 39,39 | 38,60 | 38,64 | -1,80% | 2,01% | 1.276.400 |
| 19/10/2023 | 39,70 | 40,19 | 38,97 | 39,35 | -1,23% | 3,09% | 1.430.100 |
| 18/10/2023 | 40,74 | 40,84 | 39,76 | 39,84 | -3,42% | 2,65% | 1.203.600 |
| 17/10/2023 | 41,26 | 41,98 | 40,93 | 41,25 | -2,16% | 2,56% | 1.578.100 |
| 16/10/2023 | 41,63 | 42,67 | 41,51 | 42,16 | +1,79% | 2,79% | 1.316.100 |
| 13/10/2023 | 41,85 | 42,28 | 41,17 | 41,42 | -0,98% | 2,65% | 714.600 |
| 12/10/2023 | 43,07 | 43,18 | 41,38 | 41,83 | -2,43% | 4,19% | 657.600 |
| 11/10/2023 | 42,27 | 42,89 | 41,91 | 42,87 | +2,07% | 2,30% | 910.600 |
| 10/10/2023 | 42,10 | 43,36 | 41,66 | 42,00 | +1,79% | 4,03% | 1.188.500 |
| 09/10/2023 | 40,68 | 41,37 | 40,27 | 41,26 | +0,10% | 2,70% | 967.500 |
| 06/10/2023 | 41,08 | 41,87 | 40,80 | 41,22 | -0,94% | 2,60% | 1.148.200 |
| 05/10/2023 | 42,95 | 43,03 | 40,88 | 41,61 | -3,39% | 5,01% | 1.408.100 |
| 04/10/2023 | 44,53 | 44,70 | 42,70 | 43,07 | -3,75% | 4,49% | 1.638.800 |
| 03/10/2023 | 45,05 | 45,21 | 44,03 | 44,75 | -2,04% | 2,62% | 1.011.900 |
| 02/10/2023 | 45,46 | 46,14 | 44,96 | 45,68 | +1,11% | 2,60% | 1.229.800 |
| 29/09/2023 | 45,62 | 45,99 | 44,97 | 45,18 | +0,51% | 2,22% | 789.600 |
| 28/09/2023 | 44,03 | 45,30 | 43,89 | 44,95 | +2,56% | 3,20% | 1.378.700 |
| 27/09/2023 | 44,88 | 45,29 | 43,41 | 43,83 | -2,17% | 4,19% | 1.883.800 |
| 26/09/2023 | 45,70 | 45,80 | 44,58 | 44,80 | -2,59% | 2,67% | 1.851.400 |