🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 15 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 49,99 | 50,63 | 49,65 | 50,48 | +1,67% | 1,97% | 738.200 |
| 18/12/2023 | 49,52 | 49,80 | 48,97 | 49,65 | +0,26% | 1,69% | 902.100 |
| 15/12/2023 | 49,62 | 49,89 | 49,01 | 49,52 | -0,68% | 1,77% | 1.525.000 |
| 14/12/2023 | 47,40 | 49,97 | 47,12 | 49,86 | +7,32% | 6,01% | 1.843.800 |
| 13/12/2023 | 44,77 | 46,55 | 44,54 | 46,46 | +3,57% | 4,49% | 1.106.100 |
| 12/12/2023 | 45,07 | 45,07 | 43,98 | 44,86 | -0,44% | 2,42% | 998.900 |
| 11/12/2023 | 44,08 | 45,43 | 43,94 | 45,06 | +2,34% | 3,39% | 1.214.200 |
| 08/12/2023 | 43,49 | 44,79 | 43,43 | 44,03 | +1,10% | 3,14% | 1.090.500 |
| 07/12/2023 | 41,37 | 44,07 | 41,20 | 43,55 | +5,40% | 6,94% | 1.449.700 |
| 06/12/2023 | 42,45 | 43,14 | 41,05 | 41,32 | -1,50% | 4,92% | 1.292.100 |
| 05/12/2023 | 43,62 | 43,66 | 41,25 | 41,95 | -4,83% | 5,52% | 1.688.900 |
| 04/12/2023 | 43,87 | 44,34 | 42,99 | 44,08 | -0,38% | 3,07% | 879.900 |
| 01/12/2023 | 42,67 | 44,44 | 42,50 | 44,25 | +3,39% | 4,56% | 1.031.100 |
| 30/11/2023 | 43,10 | 43,27 | 42,45 | 42,80 | -0,70% | 1,90% | 1.374.000 |
| 29/11/2023 | 42,76 | 43,79 | 42,62 | 43,10 | +1,89% | 2,74% | 725.100 |
| 28/11/2023 | 42,62 | 42,62 | 41,55 | 42,30 | -1,65% | 2,51% | 1.112.500 |
| 27/11/2023 | 43,48 | 43,89 | 42,97 | 43,01 | -1,78% | 2,12% | 792.800 |
| 24/11/2023 | 43,66 | 44,05 | 43,20 | 43,79 | +0,53% | 1,95% | 249.100 |
| 22/11/2023 | 43,34 | 43,90 | 43,14 | 43,56 | +1,44% | 1,75% | 530.800 |
| 21/11/2023 | 43,87 | 44,13 | 42,84 | 42,94 | -3,11% | 2,94% | 844.600 |
| 20/11/2023 | 44,17 | 44,81 | 43,95 | 44,32 | +0,34% | 1,95% | 709.100 |
| 17/11/2023 | 44,03 | 44,19 | 43,42 | 44,17 | +0,91% | 1,75% | 812.300 |
| 16/11/2023 | 43,72 | 44,35 | 43,19 | 43,77 | -3,04% | 2,65% | 1.403.900 |
| 15/11/2023 | 43,53 | 45,28 | 43,22 | 45,14 | +3,63% | 4,73% | 1.563.100 |
| 14/11/2023 | 42,39 | 43,93 | 42,39 | 43,56 | +6,45% | 3,63% | 1.707.800 |
| 13/11/2023 | 40,10 | 41,54 | 39,60 | 40,92 | +0,94% | 4,84% | 1.186.600 |
| 10/11/2023 | 39,81 | 40,81 | 39,01 | 40,54 | +2,58% | 4,52% | 1.725.600 |
| 09/11/2023 | 42,96 | 43,45 | 39,27 | 39,52 | -7,81% | 9,72% | 2.107.100 |
| 08/11/2023 | 44,41 | 46,40 | 42,71 | 42,87 | +2,02% | 8,31% | 2.522.900 |
| 07/11/2023 | 42,01 | 42,58 | 41,35 | 42,02 | -0,76% | 2,93% | 2.010.900 |