🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 5 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 55,55 | 57,00 | 55,38 | 56,48 | +0,59% | 2,91% | 1.198.100 |
| 01/02/2024 | 55,28 | 56,37 | 55,00 | 56,15 | +2,20% | 2,48% | 894.400 |
| 31/01/2024 | 55,23 | 56,50 | 54,48 | 54,94 | -1,44% | 3,66% | 1.209.700 |
| 30/01/2024 | 56,37 | 56,80 | 55,72 | 55,74 | -2,09% | 1,92% | 1.310.600 |
| 29/01/2024 | 55,27 | 57,24 | 55,27 | 56,93 | +3,00% | 3,56% | 1.300.200 |
| 26/01/2024 | 55,80 | 56,71 | 55,27 | 55,27 | -1,16% | 2,58% | 1.110.100 |
| 25/01/2024 | 55,64 | 56,82 | 55,50 | 55,92 | +2,40% | 2,37% | 2.543.300 |
| 24/01/2024 | 54,75 | 55,83 | 54,20 | 54,61 | +0,57% | 2,97% | 817.400 |
| 23/01/2024 | 54,90 | 55,25 | 53,50 | 54,30 | +0,22% | 3,19% | 959.700 |
| 22/01/2024 | 54,29 | 55,19 | 53,97 | 54,18 | +0,71% | 2,25% | 926.600 |
| 19/01/2024 | 52,92 | 54,12 | 52,54 | 53,80 | +1,84% | 2,98% | 1.293.400 |
| 18/01/2024 | 52,55 | 52,91 | 51,91 | 52,83 | +2,42% | 1,90% | 674.300 |
| 17/01/2024 | 51,41 | 52,08 | 50,69 | 51,58 | -2,03% | 2,70% | 570.100 |
| 16/01/2024 | 49,90 | 53,07 | 49,56 | 52,65 | +3,85% | 7,03% | 1.102.300 |
| 12/01/2024 | 52,28 | 52,28 | 50,70 | 50,70 | -1,44% | 3,03% | 603.100 |
| 11/01/2024 | 51,91 | 51,91 | 50,76 | 51,44 | -1,08% | 2,22% | 469.600 |
| 10/01/2024 | 51,74 | 52,39 | 51,19 | 52,00 | +0,42% | 2,31% | 588.200 |
| 09/01/2024 | 50,21 | 51,83 | 50,17 | 51,78 | +1,19% | 3,30% | 878.200 |
| 08/01/2024 | 50,75 | 52,00 | 50,72 | 51,17 | +1,39% | 2,52% | 1.065.200 |
| 05/01/2024 | 50,02 | 51,01 | 49,48 | 50,47 | +0,54% | 3,05% | 1.134.800 |
| 04/01/2024 | 49,82 | 50,22 | 48,86 | 50,20 | +0,50% | 2,73% | 824.000 |
| 03/01/2024 | 50,81 | 51,64 | 49,87 | 49,95 | -4,02% | 3,48% | 972.800 |
| 02/01/2024 | 52,00 | 52,84 | 51,58 | 52,04 | -0,72% | 2,42% | 983.000 |
| 29/12/2023 | 53,02 | 53,44 | 52,33 | 52,42 | -1,58% | 2,08% | 757.000 |
| 28/12/2023 | 53,32 | 53,57 | 52,96 | 53,26 | -0,22% | 1,14% | 440.600 |
| 27/12/2023 | 53,74 | 53,83 | 52,91 | 53,38 | -0,24% | 1,71% | 427.500 |
| 26/12/2023 | 53,10 | 54,06 | 52,85 | 53,51 | +0,96% | 2,28% | 822.500 |
| 22/12/2023 | 53,50 | 54,60 | 52,84 | 53,00 | +2,91% | 3,29% | 1.885.000 |
| 21/12/2023 | 50,94 | 51,70 | 50,45 | 51,50 | +2,88% | 2,45% | 735.700 |
| 20/12/2023 | 50,14 | 51,47 | 49,37 | 50,06 | -0,83% | 4,18% | 1.212.100 |