🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 5 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 45,62 | 47,12 | 45,57 | 46,79 | +2,72% | 3,40% | 1.288.400 |
| 15/03/2024 | 45,78 | 46,19 | 45,10 | 45,55 | -1,51% | 2,37% | 1.593.000 |
| 14/03/2024 | 46,81 | 47,20 | 45,75 | 46,25 | -1,72% | 3,09% | 1.927.200 |
| 13/03/2024 | 46,67 | 47,28 | 46,19 | 47,06 | +0,38% | 2,34% | 919.500 |
| 12/03/2024 | 46,99 | 47,76 | 46,60 | 46,88 | +0,02% | 2,47% | 743.700 |
| 11/03/2024 | 47,29 | 47,76 | 46,62 | 46,87 | -1,70% | 2,41% | 787.100 |
| 08/03/2024 | 49,64 | 50,49 | 47,49 | 47,68 | -2,42% | 6,04% | 1.594.400 |
| 07/03/2024 | 49,75 | 50,06 | 47,95 | 48,86 | -2,92% | 4,24% | 2.011.600 |
| 06/03/2024 | 51,51 | 51,78 | 50,26 | 50,33 | -0,91% | 2,95% | 1.379.300 |
| 05/03/2024 | 50,15 | 51,90 | 49,73 | 50,79 | +0,06% | 4,33% | 1.286.200 |
| 04/03/2024 | 51,00 | 53,17 | 50,61 | 50,76 | +0,53% | 5,02% | 1.989.600 |
| 01/03/2024 | 48,89 | 50,60 | 48,17 | 50,49 | +4,17% | 4,97% | 2.970.700 |
| 29/02/2024 | 47,55 | 48,99 | 47,50 | 48,47 | +2,76% | 3,13% | 1.604.100 |
| 28/02/2024 | 47,82 | 47,85 | 46,86 | 47,17 | -2,52% | 2,07% | 963.800 |
| 27/02/2024 | 49,84 | 49,96 | 48,02 | 48,39 | -2,08% | 3,89% | 1.038.800 |
| 26/02/2024 | 48,91 | 50,00 | 48,59 | 49,42 | +0,69% | 2,88% | 1.125.000 |
| 23/02/2024 | 49,80 | 49,80 | 47,84 | 49,08 | -2,08% | 3,94% | 1.166.000 |
| 22/02/2024 | 48,72 | 50,48 | 48,59 | 50,12 | +4,39% | 3,88% | 1.494.800 |
| 21/02/2024 | 48,70 | 48,95 | 47,61 | 48,01 | -2,68% | 2,75% | 1.188.200 |
| 20/02/2024 | 49,11 | 49,71 | 48,01 | 49,33 | -0,88% | 3,46% | 1.178.000 |
| 16/02/2024 | 48,49 | 50,87 | 48,36 | 49,77 | +1,18% | 5,18% | 1.532.900 |
| 15/02/2024 | 49,88 | 50,51 | 49,08 | 49,19 | -0,81% | 2,87% | 1.399.400 |
| 14/02/2024 | 48,40 | 50,19 | 47,90 | 49,59 | +4,20% | 4,72% | 1.739.000 |
| 13/02/2024 | 48,50 | 49,29 | 47,16 | 47,59 | -5,46% | 4,39% | 1.929.200 |
| 12/02/2024 | 50,58 | 52,19 | 49,35 | 50,34 | +0,27% | 5,62% | 2.746.200 |
| 09/02/2024 | 45,81 | 50,80 | 45,81 | 50,21 | +10,13% | 10,89% | 4.750.100 |
| 08/02/2024 | 51,26 | 51,32 | 45,38 | 45,59 | -22,43% | 11,58% | 11.262.500 |
| 07/02/2024 | 58,84 | 60,94 | 58,19 | 58,77 | -0,12% | 4,67% | 3.961.300 |
| 06/02/2024 | 59,76 | 60,99 | 58,25 | 58,84 | +5,83% | 4,59% | 3.659.200 |
| 05/02/2024 | 55,92 | 56,06 | 54,47 | 55,60 | -1,56% | 2,84% | 1.000.800 |