🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 8 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 43,16 | 44,37 | 43,16 | 43,76 | +0,55% | 2,80% | 1.548.100 |
| 29/04/2024 | 43,42 | 44,30 | 43,35 | 43,52 | +0,23% | 2,19% | 750.900 |
| 26/04/2024 | 42,16 | 43,57 | 42,03 | 43,42 | +3,36% | 3,65% | 705.100 |
| 25/04/2024 | 41,77 | 42,31 | 41,44 | 42,01 | -0,12% | 2,09% | 942.200 |
| 24/04/2024 | 42,03 | 42,62 | 41,75 | 42,06 | +0,12% | 2,07% | 825.900 |
| 23/04/2024 | 41,21 | 42,67 | 41,21 | 42,01 | +1,62% | 3,55% | 1.032.200 |
| 22/04/2024 | 41,80 | 41,96 | 40,74 | 41,34 | -0,96% | 2,92% | 946.500 |
| 19/04/2024 | 42,43 | 43,05 | 41,69 | 41,74 | -1,65% | 3,21% | 1.109.200 |
| 18/04/2024 | 41,97 | 43,06 | 41,67 | 42,44 | +1,10% | 3,31% | 1.046.200 |
| 17/04/2024 | 43,35 | 43,81 | 41,95 | 41,98 | -3,07% | 4,29% | 728.900 |
| 16/04/2024 | 42,05 | 43,45 | 41,95 | 43,31 | +3,59% | 3,57% | 1.540.700 |
| 15/04/2024 | 43,75 | 43,92 | 41,76 | 41,81 | -3,77% | 4,94% | 950.900 |
| 12/04/2024 | 44,47 | 44,76 | 43,30 | 43,45 | -3,83% | 3,28% | 686.900 |
| 11/04/2024 | 45,29 | 45,70 | 44,57 | 45,18 | -0,35% | 2,50% | 887.400 |
| 10/04/2024 | 45,86 | 46,49 | 44,82 | 45,34 | -4,04% | 3,64% | 725.600 |
| 09/04/2024 | 45,89 | 47,38 | 45,89 | 47,25 | +2,96% | 3,25% | 693.900 |
| 08/04/2024 | 46,03 | 46,61 | 45,83 | 45,89 | -0,02% | 1,69% | 638.400 |
| 05/04/2024 | 46,43 | 46,62 | 45,75 | 45,90 | -1,29% | 1,87% | 718.700 |
| 04/04/2024 | 48,72 | 48,72 | 46,34 | 46,50 | -2,82% | 4,89% | 561.700 |
| 03/04/2024 | 47,40 | 48,31 | 46,86 | 47,85 | +0,74% | 3,07% | 649.600 |
| 02/04/2024 | 47,54 | 47,67 | 46,53 | 47,50 | -1,35% | 2,40% | 1.070.100 |
| 01/04/2024 | 47,59 | 48,44 | 47,08 | 48,15 | +1,69% | 2,86% | 943.700 |
| 28/03/2024 | 48,16 | 48,46 | 47,16 | 47,35 | -2,27% | 2,70% | 1.199.100 |
| 27/03/2024 | 48,66 | 48,91 | 47,56 | 48,45 | +0,08% | 2,77% | 1.643.900 |
| 26/03/2024 | 51,30 | 52,08 | 48,31 | 48,41 | -5,23% | 7,35% | 1.948.900 |
| 25/03/2024 | 50,62 | 51,14 | 49,98 | 51,08 | +0,39% | 2,29% | 750.700 |
| 22/03/2024 | 50,39 | 51,01 | 49,64 | 50,88 | +0,63% | 2,73% | 1.321.700 |
| 21/03/2024 | 49,59 | 51,47 | 49,45 | 50,56 | +3,59% | 4,07% | 1.215.800 |
| 20/03/2024 | 46,54 | 49,30 | 46,45 | 48,81 | +4,92% | 6,13% | 1.355.500 |
| 19/03/2024 | 46,27 | 46,61 | 45,45 | 46,52 | -0,58% | 2,51% | 1.064.700 |