🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 5 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 46,61 | 48,39 | 46,37 | 46,91 | +3,17% | 4,33% | 1.080.300 |
| 11/06/2024 | 46,72 | 46,72 | 44,94 | 45,47 | -3,19% | 3,81% | 776.200 |
| 10/06/2024 | 45,17 | 47,12 | 45,11 | 46,97 | +2,58% | 4,45% | 829.300 |
| 07/06/2024 | 44,97 | 45,83 | 44,83 | 45,79 | +0,44% | 2,23% | 591.900 |
| 06/06/2024 | 45,81 | 46,46 | 45,26 | 45,59 | +0,42% | 2,62% | 679.200 |
| 05/06/2024 | 43,34 | 45,47 | 43,20 | 45,40 | +5,53% | 5,24% | 700.100 |
| 04/06/2024 | 43,68 | 43,68 | 42,98 | 43,02 | -2,69% | 1,61% | 644.000 |
| 03/06/2024 | 44,19 | 44,85 | 43,34 | 44,21 | +1,63% | 3,42% | 855.400 |
| 31/05/2024 | 43,54 | 43,88 | 42,19 | 43,50 | +0,32% | 3,88% | 823.800 |
| 30/05/2024 | 43,61 | 43,88 | 42,86 | 43,36 | -0,16% | 2,34% | 831.500 |
| 29/05/2024 | 44,04 | 44,27 | 43,38 | 43,43 | -3,23% | 2,02% | 880.300 |
| 28/05/2024 | 46,60 | 46,64 | 44,83 | 44,88 | -3,03% | 3,87% | 1.037.500 |
| 24/05/2024 | 46,17 | 46,50 | 45,44 | 46,28 | +0,78% | 2,30% | 919.600 |
| 23/05/2024 | 45,97 | 46,61 | 45,19 | 45,92 | +0,95% | 3,09% | 1.061.400 |
| 22/05/2024 | 46,17 | 46,41 | 45,20 | 45,49 | -1,13% | 2,62% | 850.400 |
| 21/05/2024 | 46,76 | 46,76 | 45,66 | 46,01 | -2,50% | 2,35% | 852.000 |
| 20/05/2024 | 45,94 | 47,52 | 45,94 | 47,19 | +2,48% | 3,44% | 1.055.500 |
| 17/05/2024 | 46,94 | 47,36 | 45,94 | 46,05 | -1,60% | 3,03% | 785.500 |
| 16/05/2024 | 45,66 | 46,94 | 44,79 | 46,80 | +2,36% | 4,71% | 1.076.300 |
| 15/05/2024 | 45,20 | 45,85 | 44,54 | 45,72 | +2,49% | 2,90% | 1.242.000 |
| 14/05/2024 | 44,47 | 45,14 | 44,27 | 44,61 | +1,39% | 1,95% | 788.000 |
| 13/05/2024 | 43,93 | 45,39 | 43,77 | 44,00 | +0,48% | 3,69% | 979.300 |
| 10/05/2024 | 43,70 | 44,10 | 43,33 | 43,79 | +0,41% | 1,76% | 834.700 |
| 09/05/2024 | 42,39 | 43,93 | 41,84 | 43,61 | +2,39% | 4,93% | 1.335.200 |
| 08/05/2024 | 41,03 | 43,21 | 40,81 | 42,59 | +2,87% | 5,85% | 2.976.300 |
| 07/05/2024 | 47,41 | 48,12 | 41,32 | 41,40 | -6,14% | 14,34% | 4.259.100 |
| 06/05/2024 | 45,48 | 45,48 | 43,95 | 44,11 | -1,41% | 3,36% | 3.331.000 |
| 03/05/2024 | 45,76 | 46,20 | 44,35 | 44,74 | +1,02% | 4,04% | 1.795.300 |
| 02/05/2024 | 44,44 | 44,44 | 42,60 | 44,29 | +1,77% | 4,14% | 825.000 |
| 01/05/2024 | 43,30 | 45,22 | 43,08 | 43,52 | -0,55% | 4,93% | 973.000 |