🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 5 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 51,45 | 51,86 | 50,55 | 51,83 | +1,97% | 2,56% | 1.255.200 |
| 25/07/2024 | 52,78 | 52,78 | 50,71 | 50,83 | -3,57% | 3,92% | 1.568.100 |
| 24/07/2024 | 54,12 | 54,82 | 52,67 | 52,71 | -3,81% | 3,97% | 1.323.600 |
| 23/07/2024 | 54,86 | 55,45 | 54,03 | 54,80 | -1,12% | 2,59% | 1.069.900 |
| 22/07/2024 | 55,62 | 55,83 | 54,55 | 55,42 | +1,19% | 2,30% | 1.023.900 |
| 19/07/2024 | 55,51 | 55,73 | 54,30 | 54,77 | -1,32% | 2,58% | 960.600 |
| 18/07/2024 | 57,50 | 57,93 | 54,50 | 55,50 | -3,33% | 5,97% | 2.316.400 |
| 17/07/2024 | 58,33 | 58,62 | 56,87 | 57,41 | -2,84% | 3,00% | 1.362.700 |
| 16/07/2024 | 58,27 | 59,19 | 57,13 | 59,09 | +1,93% | 3,54% | 1.326.600 |
| 15/07/2024 | 59,15 | 59,63 | 57,83 | 57,97 | -2,14% | 3,04% | 1.086.900 |
| 12/07/2024 | 57,84 | 60,40 | 57,43 | 59,24 | +3,33% | 5,13% | 1.351.700 |
| 11/07/2024 | 56,80 | 57,56 | 56,05 | 57,33 | +1,90% | 2,66% | 1.234.600 |
| 10/07/2024 | 56,26 | 56,54 | 55,33 | 56,26 | +0,75% | 2,15% | 968.700 |
| 09/07/2024 | 56,11 | 56,49 | 55,04 | 55,84 | -0,62% | 2,59% | 844.200 |
| 08/07/2024 | 55,80 | 57,54 | 55,40 | 56,19 | +1,52% | 3,84% | 1.475.100 |
| 05/07/2024 | 54,14 | 55,43 | 53,77 | 55,35 | +2,05% | 3,07% | 677.300 |
| 03/07/2024 | 54,08 | 54,52 | 53,80 | 54,24 | +0,56% | 1,32% | 537.700 |
| 02/07/2024 | 51,30 | 54,00 | 51,30 | 53,94 | +4,88% | 5,26% | 1.492.400 |
| 01/07/2024 | 50,63 | 51,77 | 50,47 | 51,43 | +1,00% | 2,57% | 1.118.300 |
| 28/06/2024 | 49,40 | 51,50 | 49,10 | 50,92 | +3,83% | 4,86% | 1.576.400 |
| 27/06/2024 | 49,00 | 49,13 | 47,84 | 49,04 | -0,18% | 2,63% | 599.400 |
| 26/06/2024 | 49,04 | 49,34 | 48,39 | 49,13 | -0,12% | 1,94% | 621.700 |
| 25/06/2024 | 47,58 | 49,47 | 47,20 | 49,19 | +3,38% | 4,76% | 587.500 |
| 24/06/2024 | 48,45 | 49,43 | 47,52 | 47,58 | -2,22% | 3,94% | 472.700 |
| 21/06/2024 | 47,92 | 48,99 | 47,53 | 48,66 | +1,57% | 3,05% | 1.213.600 |
| 20/06/2024 | 49,43 | 49,57 | 47,84 | 47,91 | -3,37% | 3,51% | 905.100 |
| 18/06/2024 | 50,01 | 50,73 | 49,42 | 49,58 | -0,84% | 2,62% | 974.500 |
| 17/06/2024 | 47,28 | 50,08 | 47,06 | 50,00 | +5,75% | 6,38% | 1.084.100 |
| 14/06/2024 | 47,00 | 47,47 | 46,38 | 47,28 | -0,57% | 2,30% | 408.600 |
| 13/06/2024 | 46,81 | 47,71 | 45,96 | 47,55 | +1,36% | 3,74% | 583.600 |