🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 52,11 | 52,40 | 50,60 | 51,20 | -1,75% | 3,46% | 1.301.000 |
| 06/09/2024 | 55,00 | 55,00 | 51,69 | 52,11 | -5,39% | 6,03% | 1.258.700 |
| 05/09/2024 | 55,41 | 55,88 | 54,11 | 55,08 | -0,63% | 3,19% | 744.700 |
| 04/09/2024 | 52,60 | 56,01 | 52,51 | 55,43 | +4,57% | 6,65% | 1.534.500 |
| 03/09/2024 | 57,00 | 57,10 | 52,90 | 53,01 | -7,98% | 7,36% | 1.881.000 |
| 30/08/2024 | 57,09 | 57,79 | 56,54 | 57,61 | +1,91% | 2,20% | 1.674.600 |
| 29/08/2024 | 56,81 | 58,01 | 55,87 | 56,53 | -0,07% | 3,77% | 1.264.400 |
| 28/08/2024 | 57,40 | 57,77 | 55,69 | 56,57 | -1,58% | 3,62% | 1.205.900 |
| 27/08/2024 | 55,29 | 57,75 | 55,07 | 57,48 | +1,90% | 4,85% | 1.100.300 |
| 26/08/2024 | 58,72 | 58,75 | 56,15 | 56,41 | -4,66% | 4,44% | 1.852.000 |
| 23/08/2024 | 55,99 | 59,18 | 55,78 | 59,17 | +6,44% | 6,07% | 1.973.400 |
| 22/08/2024 | 57,10 | 57,65 | 55,49 | 55,59 | -1,42% | 3,78% | 1.321.200 |
| 21/08/2024 | 55,28 | 57,11 | 54,68 | 56,39 | +0,53% | 4,40% | 1.624.900 |
| 20/08/2024 | 53,11 | 57,08 | 53,00 | 56,09 | +6,19% | 7,68% | 2.895.700 |
| 19/08/2024 | 51,98 | 52,85 | 51,14 | 52,82 | +1,62% | 3,29% | 1.962.500 |
| 16/08/2024 | 52,27 | 54,16 | 51,45 | 51,98 | -0,54% | 5,18% | 2.467.400 |
| 15/08/2024 | 51,25 | 53,39 | 50,59 | 52,26 | +14,78% | 5,47% | 7.859.700 |
| 14/08/2024 | 46,37 | 47,50 | 45,50 | 45,53 | -1,54% | 4,31% | 2.722.600 |
| 13/08/2024 | 45,49 | 46,57 | 44,77 | 46,24 | +2,89% | 3,96% | 2.362.400 |
| 12/08/2024 | 43,77 | 45,91 | 43,28 | 44,94 | +3,91% | 6,01% | 1.509.000 |
| 09/08/2024 | 43,22 | 43,66 | 42,05 | 43,25 | -0,21% | 3,73% | 950.300 |
| 08/08/2024 | 42,12 | 43,42 | 40,90 | 43,34 | +7,60% | 5,98% | 1.536.400 |
| 07/08/2024 | 42,65 | 43,98 | 40,26 | 40,28 | -3,15% | 8,72% | 1.425.100 |
| 06/08/2024 | 41,81 | 43,08 | 40,96 | 41,59 | +0,29% | 5,07% | 1.654.300 |
| 05/08/2024 | 40,70 | 42,14 | 38,29 | 41,47 | -6,45% | 9,47% | 3.650.000 |
| 02/08/2024 | 46,30 | 47,03 | 44,29 | 44,33 | -7,67% | 5,91% | 1.795.900 |
| 01/08/2024 | 52,12 | 52,91 | 47,66 | 48,01 | -7,28% | 10,07% | 2.060.600 |
| 31/07/2024 | 50,36 | 52,91 | 50,01 | 51,78 | +5,57% | 5,76% | 2.367.700 |
| 30/07/2024 | 51,86 | 52,24 | 48,56 | 49,05 | -5,31% | 7,10% | 2.319.900 |
| 29/07/2024 | 51,99 | 52,92 | 51,48 | 51,80 | -0,06% | 2,77% | 628.200 |