🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 5 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 65,11 | 65,82 | 63,46 | 65,56 | -1,01% | 3,62% | 1.742.400 |
| 18/10/2024 | 69,66 | 69,96 | 66,09 | 66,23 | -4,87% | 5,56% | 1.532.900 |
| 17/10/2024 | 69,87 | 71,07 | 69,14 | 69,62 | +1,22% | 2,76% | 2.153.200 |
| 16/10/2024 | 67,43 | 69,16 | 66,79 | 68,78 | +3,30% | 3,51% | 1.602.700 |
| 15/10/2024 | 69,40 | 70,09 | 66,30 | 66,58 | -3,83% | 5,46% | 1.667.300 |
| 14/10/2024 | 68,68 | 69,40 | 67,88 | 69,23 | +1,45% | 2,21% | 1.272.100 |
| 11/10/2024 | 66,85 | 68,65 | 66,85 | 68,24 | +1,70% | 2,69% | 1.282.400 |
| 10/10/2024 | 67,11 | 67,92 | 66,47 | 67,10 | -0,86% | 2,16% | 1.199.900 |
| 09/10/2024 | 67,50 | 68,18 | 66,84 | 67,68 | -0,10% | 1,98% | 1.071.700 |
| 08/10/2024 | 67,26 | 68,74 | 66,88 | 67,75 | +0,71% | 2,77% | 1.081.600 |
| 07/10/2024 | 67,94 | 68,77 | 65,76 | 67,27 | -2,22% | 4,43% | 2.142.000 |
| 04/10/2024 | 67,98 | 68,81 | 66,68 | 68,80 | +3,99% | 3,13% | 2.260.500 |
| 03/10/2024 | 63,88 | 66,22 | 63,72 | 66,16 | +1,78% | 3,91% | 1.406.700 |
| 02/10/2024 | 61,50 | 65,01 | 61,50 | 65,00 | +5,71% | 5,71% | 1.150.100 |
| 01/10/2024 | 63,56 | 64,13 | 60,84 | 61,49 | -2,98% | 5,18% | 1.426.700 |
| 30/09/2024 | 63,90 | 64,13 | 62,34 | 63,38 | -1,78% | 2,80% | 1.171.500 |
| 27/09/2024 | 65,02 | 65,52 | 63,53 | 64,53 | -0,32% | 3,05% | 2.313.500 |
| 26/09/2024 | 62,42 | 65,24 | 62,32 | 64,74 | +6,22% | 4,68% | 2.515.600 |
| 25/09/2024 | 60,60 | 61,63 | 60,08 | 60,95 | +0,26% | 2,56% | 1.505.700 |
| 24/09/2024 | 61,58 | 62,08 | 59,82 | 60,79 | -0,72% | 3,68% | 2.399.900 |
| 23/09/2024 | 61,22 | 62,15 | 60,40 | 61,23 | -0,20% | 2,87% | 1.171.100 |
| 20/09/2024 | 61,00 | 61,45 | 59,75 | 61,35 | +0,34% | 2,79% | 1.582.900 |
| 19/09/2024 | 60,03 | 62,21 | 58,98 | 61,14 | +4,91% | 5,38% | 2.657.200 |
| 18/09/2024 | 58,58 | 59,93 | 57,82 | 58,28 | -0,15% | 3,60% | 1.341.800 |
| 17/09/2024 | 57,00 | 58,52 | 56,84 | 58,37 | +3,15% | 2,95% | 1.668.400 |
| 16/09/2024 | 55,11 | 56,83 | 54,40 | 56,59 | +1,45% | 4,41% | 1.490.700 |
| 13/09/2024 | 54,72 | 56,62 | 54,68 | 55,78 | +2,82% | 3,55% | 965.200 |
| 12/09/2024 | 54,14 | 55,17 | 53,43 | 54,25 | +0,56% | 3,22% | 1.230.800 |
| 11/09/2024 | 51,25 | 54,02 | 50,84 | 53,95 | +5,58% | 6,20% | 855.700 |
| 10/09/2024 | 51,08 | 51,77 | 50,29 | 51,10 | -0,20% | 2,90% | 654.400 |