🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 86,96 | 89,92 | 86,24 | 88,70 | +2,70% | 4,23% | 1.421.500 |
| 02/12/2024 | 87,19 | 88,34 | 86,14 | 86,37 | -0,69% | 2,52% | 1.007.000 |
| 29/11/2024 | 84,50 | 87,23 | 83,91 | 86,97 | +3,82% | 3,93% | 975.200 |
| 27/11/2024 | 86,13 | 87,00 | 82,61 | 83,77 | -3,69% | 5,10% | 1.478.000 |
| 26/11/2024 | 87,59 | 88,94 | 86,52 | 86,98 | -0,25% | 2,76% | 1.144.400 |
| 25/11/2024 | 89,61 | 91,21 | 86,96 | 87,20 | -2,12% | 4,75% | 3.294.600 |
| 22/11/2024 | 85,82 | 89,64 | 85,22 | 89,09 | +4,06% | 5,15% | 2.309.900 |
| 21/11/2024 | 86,32 | 90,51 | 84,72 | 85,61 | +3,81% | 6,71% | 3.656.400 |
| 20/11/2024 | 81,65 | 83,12 | 80,22 | 82,47 | -0,01% | 3,55% | 1.586.800 |
| 19/11/2024 | 79,68 | 82,97 | 79,00 | 82,48 | +2,41% | 4,98% | 1.278.100 |
| 18/11/2024 | 81,95 | 82,03 | 80,01 | 80,54 | -1,12% | 2,46% | 1.340.600 |
| 15/11/2024 | 83,60 | 84,45 | 79,94 | 81,45 | -4,32% | 5,39% | 1.784.500 |
| 14/11/2024 | 88,12 | 88,85 | 84,99 | 85,13 | -3,33% | 4,38% | 1.736.900 |
| 13/11/2024 | 87,16 | 88,53 | 86,51 | 88,06 | +1,63% | 2,32% | 2.024.800 |
| 12/11/2024 | 86,04 | 88,69 | 85,87 | 86,65 | -0,08% | 3,28% | 2.124.800 |
| 11/11/2024 | 85,01 | 89,70 | 84,86 | 86,72 | +3,42% | 5,69% | 3.190.700 |
| 08/11/2024 | 86,50 | 88,00 | 81,03 | 83,85 | +13,86% | 8,06% | 7.369.000 |
| 07/11/2024 | 73,07 | 73,90 | 72,07 | 73,64 | +2,32% | 2,50% | 2.900.900 |
| 06/11/2024 | 67,97 | 72,77 | 67,90 | 71,97 | +8,75% | 7,16% | 4.198.700 |
| 05/11/2024 | 64,93 | 66,64 | 64,60 | 66,18 | +3,13% | 3,14% | 1.669.600 |
| 04/11/2024 | 65,06 | 65,64 | 64,13 | 64,17 | -1,81% | 2,31% | 1.257.800 |
| 01/11/2024 | 63,14 | 65,69 | 62,38 | 65,35 | +2,32% | 5,24% | 1.452.000 |
| 31/10/2024 | 65,09 | 65,09 | 62,78 | 63,87 | -2,26% | 3,55% | 1.256.400 |
| 30/10/2024 | 64,64 | 66,28 | 64,62 | 65,35 | -0,62% | 2,57% | 1.015.300 |
| 29/10/2024 | 65,15 | 66,59 | 64,87 | 65,76 | +1,23% | 2,64% | 1.001.100 |
| 28/10/2024 | 64,94 | 65,70 | 64,46 | 64,96 | +0,92% | 1,91% | 772.500 |
| 25/10/2024 | 65,08 | 65,08 | 63,70 | 64,37 | -0,42% | 2,12% | 830.300 |
| 24/10/2024 | 66,14 | 66,21 | 64,23 | 64,64 | -1,55% | 2,99% | 985.000 |
| 23/10/2024 | 65,97 | 67,54 | 65,06 | 65,66 | -1,32% | 3,77% | 1.427.600 |
| 22/10/2024 | 65,90 | 67,72 | 65,20 | 66,54 | +1,49% | 3,82% | 1.482.700 |