🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 3 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 94,13 | 94,69 | 91,64 | 94,41 | +5,65% | 3,24% | 1.874.200 |
| 16/01/2025 | 89,28 | 90,87 | 87,77 | 89,36 | +1,09% | 3,48% | 1.617.400 |
| 15/01/2025 | 88,15 | 89,21 | 86,16 | 88,40 | +3,90% | 3,46% | 1.141.200 |
| 14/01/2025 | 85,10 | 87,24 | 84,65 | 85,08 | +1,60% | 3,04% | 1.192.300 |
| 13/01/2025 | 82,00 | 83,98 | 80,00 | 83,74 | -0,76% | 4,85% | 1.996.100 |
| 10/01/2025 | 83,36 | 86,02 | 82,70 | 84,38 | -0,95% | 3,98% | 1.236.400 |
| 08/01/2025 | 85,77 | 86,66 | 83,23 | 85,19 | -1,62% | 4,00% | 1.114.500 |
| 07/01/2025 | 90,78 | 91,33 | 85,40 | 86,59 | -4,26% | 6,53% | 1.714.500 |
| 06/01/2025 | 90,91 | 92,76 | 89,88 | 90,44 | +1,22% | 3,17% | 1.804.200 |
| 03/01/2025 | 86,36 | 89,61 | 86,28 | 89,35 | +4,38% | 3,86% | 1.506.300 |
| 02/01/2025 | 84,16 | 86,26 | 82,31 | 85,60 | +1,97% | 4,70% | 1.449.000 |
| 31/12/2024 | 83,97 | 85,50 | 83,23 | 83,95 | +0,13% | 2,70% | 954.700 |
| 30/12/2024 | 83,21 | 84,88 | 82,03 | 83,84 | -0,62% | 3,43% | 724.400 |
| 27/12/2024 | 84,86 | 85,93 | 83,26 | 84,36 | -1,55% | 3,15% | 583.600 |
| 26/12/2024 | 83,63 | 86,40 | 83,03 | 85,69 | +1,60% | 4,03% | 677.900 |
| 24/12/2024 | 82,90 | 84,53 | 81,65 | 84,34 | +1,35% | 3,47% | 514.400 |
| 23/12/2024 | 85,25 | 86,43 | 82,89 | 83,22 | -2,19% | 4,15% | 1.538.500 |
| 20/12/2024 | 82,30 | 86,55 | 81,87 | 85,08 | +1,82% | 5,69% | 2.130.100 |
| 19/12/2024 | 84,40 | 87,39 | 82,62 | 83,56 | +0,80% | 5,66% | 1.482.600 |
| 18/12/2024 | 89,97 | 90,47 | 81,39 | 82,90 | -6,77% | 10,10% | 3.009.800 |
| 17/12/2024 | 91,40 | 92,18 | 88,50 | 88,92 | -4,57% | 4,03% | 1.391.600 |
| 16/12/2024 | 92,83 | 95,68 | 92,61 | 93,18 | +0,28% | 3,31% | 1.654.200 |
| 13/12/2024 | 93,60 | 96,25 | 91,10 | 92,92 | +2,39% | 5,50% | 1.427.800 |
| 12/12/2024 | 89,87 | 94,82 | 89,00 | 90,75 | +2,89% | 6,48% | 1.836.100 |
| 11/12/2024 | 88,00 | 89,90 | 86,99 | 88,20 | +1,41% | 3,31% | 1.594.300 |
| 10/12/2024 | 89,80 | 90,16 | 86,21 | 86,97 | -3,15% | 4,39% | 1.571.600 |
| 09/12/2024 | 93,38 | 93,38 | 88,80 | 89,80 | -3,27% | 4,90% | 1.145.900 |
| 06/12/2024 | 93,21 | 94,22 | 91,55 | 92,84 | +0,22% | 2,86% | 1.483.200 |
| 05/12/2024 | 94,08 | 95,30 | 92,28 | 92,64 | -2,38% | 3,21% | 1.608.900 |
| 04/12/2024 | 90,00 | 95,92 | 89,76 | 94,90 | +6,99% | 6,85% | 3.231.500 |