🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 3 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 62,80 | 66,89 | 61,35 | 65,09 | -0,91% | 8,83% | 3.304.300 |
| 03/03/2025 | 71,42 | 71,42 | 64,38 | 65,69 | -6,60% | 9,86% | 2.905.300 |
| 28/02/2025 | 68,54 | 70,62 | 66,63 | 70,33 | +1,02% | 5,83% | 2.615.100 |
| 27/02/2025 | 75,54 | 75,57 | 69,45 | 69,62 | -3,97% | 8,10% | 2.107.000 |
| 26/02/2025 | 72,18 | 75,63 | 71,98 | 72,50 | +3,00% | 5,06% | 1.917.000 |
| 25/02/2025 | 72,05 | 72,14 | 67,66 | 70,39 | -2,87% | 6,22% | 3.035.100 |
| 24/02/2025 | 73,35 | 75,89 | 71,00 | 72,47 | -1,20% | 6,67% | 2.920.800 |
| 21/02/2025 | 77,01 | 79,47 | 73,21 | 73,35 | -3,92% | 8,13% | 1.987.600 |
| 20/02/2025 | 77,39 | 77,42 | 73,36 | 76,34 | -1,23% | 5,24% | 2.888.100 |
| 19/02/2025 | 79,38 | 79,84 | 76,53 | 77,29 | -3,65% | 4,17% | 1.730.400 |
| 18/02/2025 | 78,44 | 81,16 | 77,21 | 80,22 | +3,27% | 5,04% | 1.730.000 |
| 14/02/2025 | 77,50 | 79,14 | 75,52 | 77,68 | -0,58% | 4,67% | 1.783.100 |
| 13/02/2025 | 79,30 | 80,85 | 76,57 | 78,13 | -1,38% | 5,40% | 2.281.500 |
| 12/02/2025 | 77,83 | 80,55 | 76,58 | 79,22 | -0,48% | 5,10% | 1.945.900 |
| 11/02/2025 | 80,55 | 81,77 | 79,47 | 79,60 | -2,84% | 2,86% | 2.520.100 |
| 10/02/2025 | 86,09 | 86,35 | 81,69 | 81,93 | -4,62% | 5,42% | 3.574.400 |
| 07/02/2025 | 87,11 | 91,49 | 84,34 | 85,90 | -7,31% | 8,21% | 6.389.700 |
| 06/02/2025 | 94,00 | 95,00 | 88,15 | 92,67 | +3,90% | 7,29% | 5.130.100 |
| 05/02/2025 | 87,00 | 90,65 | 86,00 | 89,19 | +3,31% | 5,34% | 2.856.800 |
| 04/02/2025 | 86,20 | 88,03 | 84,39 | 86,33 | +2,40% | 4,22% | 3.098.300 |
| 03/02/2025 | 80,18 | 85,96 | 78,80 | 84,31 | -0,88% | 8,93% | 2.007.600 |
| 31/01/2025 | 85,30 | 88,00 | 84,54 | 85,06 | +1,29% | 4,06% | 2.119.000 |
| 30/01/2025 | 84,02 | 88,99 | 83,07 | 83,98 | +7,79% | 7,05% | 2.867.700 |
| 29/01/2025 | 78,11 | 80,87 | 77,40 | 77,91 | +0,14% | 4,44% | 1.863.300 |
| 28/01/2025 | 76,80 | 78,06 | 74,91 | 77,80 | +4,89% | 4,10% | 3.546.400 |
| 27/01/2025 | 88,73 | 88,85 | 71,05 | 74,17 | -22,46% | 20,06% | 7.619.600 |
| 24/01/2025 | 100,00 | 100,64 | 95,47 | 95,65 | -3,70% | 5,17% | 1.786.500 |
| 23/01/2025 | 98,72 | 100,71 | 98,25 | 99,33 | -1,05% | 2,50% | 1.302.200 |
| 22/01/2025 | 99,49 | 104,00 | 99,10 | 100,38 | +3,01% | 4,93% | 2.206.700 |
| 21/01/2025 | 95,00 | 97,76 | 93,83 | 97,45 | +3,22% | 4,14% | 1.825.900 |