🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 3 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 52,60 | 54,15 | 52,57 | 52,69 | +0,63% | 3,00% | 1.897.000 |
| 14/04/2025 | 54,92 | 55,65 | 51,41 | 52,36 | +2,13% | 7,72% | 3.458.800 |
| 11/04/2025 | 53,29 | 53,83 | 50,63 | 51,27 | -5,87% | 6,00% | 4.623.900 |
| 10/04/2025 | 57,59 | 57,90 | 52,95 | 54,47 | -8,93% | 8,60% | 3.274.100 |
| 09/04/2025 | 49,48 | 62,88 | 48,88 | 59,81 | +19,57% | 28,29% | 5.106.500 |
| 08/04/2025 | 55,83 | 56,66 | 48,51 | 50,02 | -4,29% | 14,60% | 4.243.300 |
| 07/04/2025 | 48,01 | 57,40 | 47,05 | 52,26 | +5,45% | 21,56% | 4.811.300 |
| 04/04/2025 | 51,44 | 51,72 | 45,65 | 49,56 | -7,28% | 11,80% | 5.873.400 |
| 03/04/2025 | 61,40 | 61,60 | 53,07 | 53,45 | -20,01% | 13,90% | 5.501.700 |
| 02/04/2025 | 61,84 | 68,90 | 61,64 | 66,82 | +5,08% | 11,74% | 4.008.500 |
| 01/04/2025 | 62,03 | 63,91 | 59,83 | 63,59 | +2,01% | 6,58% | 3.602.300 |
| 31/03/2025 | 60,85 | 62,53 | 59,25 | 62,34 | -0,38% | 5,39% | 1.597.400 |
| 28/03/2025 | 63,24 | 64,55 | 61,57 | 62,58 | -2,19% | 4,71% | 1.715.700 |
| 27/03/2025 | 65,00 | 65,26 | 63,00 | 63,98 | -3,22% | 3,47% | 1.835.200 |
| 26/03/2025 | 71,00 | 71,02 | 65,53 | 66,11 | -6,98% | 7,73% | 2.459.700 |
| 25/03/2025 | 72,68 | 73,60 | 69,78 | 71,07 | -3,48% | 5,26% | 1.539.300 |
| 24/03/2025 | 70,51 | 73,71 | 70,40 | 73,63 | +10,54% | 4,69% | 2.575.600 |
| 21/03/2025 | 67,15 | 67,91 | 66,33 | 66,61 | -3,23% | 2,35% | 1.762.700 |
| 20/03/2025 | 65,91 | 70,06 | 65,91 | 68,83 | +2,47% | 6,30% | 2.189.500 |
| 19/03/2025 | 67,05 | 69,61 | 65,21 | 67,17 | +1,96% | 6,56% | 2.433.900 |
| 18/03/2025 | 67,50 | 68,98 | 63,37 | 65,88 | -3,56% | 8,31% | 4.650.500 |
| 17/03/2025 | 63,96 | 68,44 | 63,67 | 68,31 | +7,39% | 7,46% | 3.365.000 |
| 14/03/2025 | 61,82 | 63,67 | 60,53 | 63,61 | +5,51% | 5,08% | 2.284.000 |
| 13/03/2025 | 63,19 | 63,19 | 58,70 | 60,29 | -5,83% | 7,11% | 2.759.200 |
| 12/03/2025 | 65,08 | 66,27 | 63,85 | 64,02 | +3,17% | 3,72% | 3.680.300 |
| 11/03/2025 | 59,51 | 64,54 | 58,81 | 62,05 | +8,08% | 9,64% | 5.382.700 |
| 10/03/2025 | 59,66 | 60,75 | 55,96 | 57,41 | -7,57% | 8,03% | 3.734.300 |
| 07/03/2025 | 61,55 | 62,86 | 57,85 | 62,11 | +1,67% | 8,14% | 2.899.300 |
| 06/03/2025 | 64,57 | 66,78 | 60,91 | 61,09 | -9,28% | 9,09% | 2.890.600 |
| 05/03/2025 | 65,14 | 67,97 | 63,54 | 67,34 | +3,46% | 6,80% | 2.117.600 |