🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
684,40 USD
Máx. histórico
1.133,40
27 días
Caída desde máximo
-39,62%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-18,59%
Cierre anterior
840,70
Rango de hoy
679,00 – 800,12
Volumen hoy
15.089.670
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,13%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.166,28 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 23 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2025 | 78,64 | 79,20 | 76,88 | 77,90 | -0,60% | 2,96% | 1.531.300 |
| 27/05/2025 | 77,40 | 79,68 | 76,68 | 78,37 | +3,43% | 3,88% | 1.438.300 |
| 23/05/2025 | 73,89 | 75,90 | 73,59 | 75,77 | -0,14% | 3,13% | 1.133.200 |
| 22/05/2025 | 75,70 | 76,90 | 75,29 | 75,88 | -0,09% | 2,13% | 1.237.100 |
| 21/05/2025 | 76,93 | 78,49 | 75,18 | 75,95 | -1,50% | 4,30% | 1.719.000 |
| 20/05/2025 | 77,02 | 77,43 | 76,28 | 77,11 | -0,98% | 1,49% | 1.028.400 |
| 19/05/2025 | 75,88 | 77,95 | 75,75 | 77,87 | -0,10% | 2,90% | 1.177.900 |
| 16/05/2025 | 77,98 | 78,93 | 75,76 | 77,95 | +0,24% | 4,07% | 2.352.700 |
| 15/05/2025 | 76,87 | 79,00 | 76,55 | 77,76 | -0,68% | 3,19% | 2.523.900 |
| 14/05/2025 | 74,94 | 78,60 | 74,82 | 78,29 | +5,07% | 5,04% | 4.938.300 |
| 13/05/2025 | 71,80 | 75,25 | 71,38 | 74,51 | +3,88% | 5,40% | 2.888.000 |
| 12/05/2025 | 70,75 | 72,15 | 69,26 | 71,73 | +10,57% | 4,08% | 3.730.000 |
| 09/05/2025 | 66,07 | 66,83 | 63,98 | 64,87 | -1,20% | 4,31% | 2.324.300 |
| 08/05/2025 | 67,82 | 68,25 | 64,89 | 65,66 | -0,88% | 4,95% | 4.051.900 |
| 07/05/2025 | 66,17 | 67,06 | 60,38 | 66,24 | +2,83% | 10,10% | 5.554.500 |
| 06/05/2025 | 60,87 | 64,60 | 60,50 | 64,42 | +1,98% | 6,74% | 4.884.600 |
| 05/05/2025 | 61,49 | 63,83 | 61,49 | 63,17 | +0,49% | 3,81% | 1.819.700 |
| 02/05/2025 | 63,35 | 64,59 | 62,31 | 62,86 | +2,18% | 3,61% | 2.509.400 |
| 01/05/2025 | 61,87 | 64,41 | 61,45 | 61,52 | +4,20% | 4,78% | 2.560.500 |
| 30/04/2025 | 57,49 | 59,25 | 56,80 | 59,04 | -1,53% | 4,26% | 1.611.200 |
| 29/04/2025 | 59,76 | 60,82 | 59,24 | 59,96 | -0,20% | 2,64% | 1.048.000 |
| 28/04/2025 | 59,58 | 60,76 | 58,86 | 60,08 | +0,13% | 3,19% | 1.771.300 |
| 25/04/2025 | 58,82 | 61,10 | 57,88 | 60,00 | +2,09% | 5,47% | 1.466.900 |
| 24/04/2025 | 55,29 | 59,20 | 55,00 | 58,77 | +6,53% | 7,59% | 2.235.900 |
| 23/04/2025 | 55,03 | 60,28 | 55,03 | 55,17 | +6,84% | 9,55% | 2.604.000 |
| 22/04/2025 | 51,35 | 52,39 | 50,46 | 51,64 | +3,14% | 3,76% | 1.504.100 |
| 21/04/2025 | 50,27 | 50,69 | 49,13 | 50,07 | -3,71% | 3,11% | 1.474.100 |
| 17/04/2025 | 52,25 | 52,46 | 50,69 | 52,00 | -0,40% | 3,38% | 1.094.100 |
| 16/04/2025 | 50,25 | 52,62 | 50,25 | 52,21 | -0,91% | 4,72% | 2.058.800 |
| 15/04/2025 | 52,60 | 54,15 | 52,57 | 52,69 | +0,63% | 3,00% | 1.897.000 |